DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 146.63 and 148.15 | Daily Target 1 | 145.4 | | Daily Target 2 | 146.34 | | Daily Target 3 | 146.91666666667 | | Daily Target 4 | 147.86 | | Daily Target 5 | 148.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.29 (1.01%) |
146.48 |
145.97 - 147.49 |
1.1154 times |
Tue 15 July 2025 |
145.82 (-1.27%) |
147.68 |
145.47 - 147.80 |
1.0825 times |
Mon 14 July 2025 |
147.69 (0.63%) |
146.87 |
146.56 - 147.78 |
1.0301 times |
Fri 11 July 2025 |
146.77 (0.01%) |
145.69 |
145.29 - 147.12 |
0.9527 times |
Thu 10 July 2025 |
146.75 (0.42%) |
146.08 |
145.83 - 147.74 |
1.0071 times |
Wed 09 July 2025 |
146.14 (-0.05%) |
146.32 |
145.58 - 146.56 |
0.9499 times |
Tue 08 July 2025 |
146.21 (-0.1%) |
145.82 |
145.64 - 146.84 |
1.0218 times |
Mon 07 July 2025 |
146.36 (-0.85%) |
147.82 |
145.60 - 148.39 |
1.0452 times |
Thu 03 July 2025 |
147.62 (0.08%) |
147.47 |
146.97 - 148.12 |
0.6733 times |
Wed 02 July 2025 |
147.50 (0.27%) |
146.83 |
146.27 - 147.79 |
1.1221 times |
Tue 01 July 2025 |
147.10 (0.55%) |
145.99 |
145.75 - 148.32 |
1.3139 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 146.38 and 148.71 | Weekly Target 1 | 144.52 | | Weekly Target 2 | 145.91 | | Weekly Target 3 | 146.85333333333 | | Weekly Target 4 | 148.24 | | Weekly Target 5 | 149.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.29 (0.35%) |
146.87 |
145.47 - 147.80 |
0.6838 times |
Fri 11 July 2025 |
146.77 (-0.58%) |
147.82 |
145.29 - 148.39 |
1.0542 times |
Thu 03 July 2025 |
147.62 (1.4%) |
145.17 |
143.46 - 148.32 |
0.9227 times |
Fri 27 June 2025 |
145.58 (-0.95%) |
147.31 |
143.44 - 150.02 |
1.2785 times |
Fri 20 June 2025 |
146.97 (-0.22%) |
146.91 |
146.05 - 148.24 |
0.8251 times |
Fri 13 June 2025 |
147.29 (-0.39%) |
147.73 |
146.25 - 149.60 |
1.0345 times |
Fri 06 June 2025 |
147.86 (0.1%) |
146.79 |
145.24 - 148.53 |
1.0307 times |
Fri 30 May 2025 |
147.71 (2.62%) |
145.05 |
144.57 - 148.17 |
1.1663 times |
Fri 23 May 2025 |
143.94 (-3.22%) |
147.55 |
142.74 - 149.10 |
1.0908 times |
Fri 16 May 2025 |
148.73 (2.23%) |
147.50 |
143.50 - 148.79 |
0.9133 times |
Tue 13 May 2025 |
145.49 (-1.22%) |
148.50 |
144.89 - 148.50 |
0.5152 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 146.29 and 149.39 | Monthly Target 1 | 143.89 | | Monthly Target 2 | 145.59 | | Monthly Target 3 | 146.99 | | Monthly Target 4 | 148.69 | | Monthly Target 5 | 150.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.29 (0.68%) |
145.99 |
145.29 - 148.39 |
0.5603 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
1.0363 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.3005 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.2865 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.9819 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.959 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.9281 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.8929 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
0.9568 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.0976 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.098 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 146.86 | | 12 day DMA | 146.8 | | 20 day DMA | 146.86 | | 35 day DMA | 147.07 | | 50 day DMA | 146.91 | | 100 day DMA | 146.87 | | 150 day DMA | 147.99 | | 200 day DMA | 150.41 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.83 | 146.6 | 146.99 | | 12 day EMA | 146.82 | 146.73 | 146.89 | | 20 day EMA | 146.88 | 146.84 | 146.95 | | 35 day EMA | 146.87 | 146.84 | 146.9 | | 50 day EMA | 146.91 | 146.89 | 146.93 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.86 | 146.63 | 146.71 | | 12 day SMA | 146.8 | 146.65 | 146.59 | | 20 day SMA | 146.86 | 146.86 | 147.01 | | 35 day SMA | 147.07 | 146.97 | 146.93 | | 50 day SMA | 146.91 | 146.93 | 146.98 | | 100 day SMA | 146.87 | 146.9 | 146.93 | | 150 day SMA | 147.99 | 148.06 | 148.14 | | 200 day SMA | 150.41 | 150.42 | 150.45 |
|
|
