DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 145.87 and 147.11 | Daily Target 1 | 145.01 | | Daily Target 2 | 145.49 | | Daily Target 3 | 146.25 | | Daily Target 4 | 146.73 | | Daily Target 5 | 147.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.97 (-0.14%) |
145.77 |
145.77 - 147.01 |
0.8939 times |
Wed 03 December 2025 |
146.18 (0.1%) |
146.14 |
145.53 - 146.57 |
0.9251 times |
Tue 02 December 2025 |
146.04 (-0.27%) |
146.70 |
145.53 - 146.85 |
0.977 times |
Mon 01 December 2025 |
146.44 (-1.19%) |
146.86 |
146.43 - 147.37 |
0.9811 times |
Fri 28 November 2025 |
148.20 (0.33%) |
147.50 |
147.49 - 148.69 |
0.4943 times |
Wed 26 November 2025 |
147.71 (0.55%) |
146.74 |
146.70 - 148.47 |
0.8932 times |
Tue 25 November 2025 |
146.90 (0.68%) |
146.36 |
146.35 - 147.62 |
1.1468 times |
Mon 24 November 2025 |
145.91 (0.14%) |
145.80 |
144.75 - 146.10 |
1.4466 times |
Fri 21 November 2025 |
145.70 (1.29%) |
144.32 |
144.08 - 146.29 |
1.2247 times |
Thu 20 November 2025 |
143.85 (-0.35%) |
145.18 |
143.85 - 145.91 |
1.0172 times |
Wed 19 November 2025 |
144.35 (-0.87%) |
145.62 |
143.90 - 145.71 |
0.9028 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 144.83 and 146.67 | Weekly Target 1 | 144.45 | | Weekly Target 2 | 145.21 | | Weekly Target 3 | 146.29 | | Weekly Target 4 | 147.05 | | Weekly Target 5 | 148.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.97 (-1.5%) |
146.86 |
145.53 - 147.37 |
0.899 times |
Fri 28 November 2025 |
148.20 (1.72%) |
145.80 |
144.75 - 148.69 |
0.9475 times |
Fri 21 November 2025 |
145.70 (-0.08%) |
146.29 |
143.85 - 146.35 |
1.1911 times |
Fri 14 November 2025 |
145.81 (-0.97%) |
146.79 |
145.03 - 148.56 |
1.0968 times |
Fri 07 November 2025 |
147.24 (1.18%) |
145.58 |
145.00 - 147.24 |
1.0386 times |
Fri 31 October 2025 |
145.52 (0%) |
144.25 |
143.98 - 146.10 |
0.3084 times |
Fri 31 October 2025 |
145.52 (-3.23%) |
150.31 |
143.88 - 150.93 |
1.3952 times |
Fri 24 October 2025 |
150.37 (0.99%) |
149.38 |
148.66 - 151.27 |
0.9741 times |
Fri 17 October 2025 |
148.89 (3.45%) |
143.87 |
143.66 - 149.12 |
1.122 times |
Fri 10 October 2025 |
143.92 (-2.99%) |
148.38 |
143.74 - 148.38 |
1.0275 times |
Fri 03 October 2025 |
148.35 (0.28%) |
148.03 |
147.26 - 149.45 |
0.8432 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 144.83 and 146.67 | Monthly Target 1 | 144.45 | | Monthly Target 2 | 145.21 | | Monthly Target 3 | 146.29 | | Monthly Target 4 | 147.05 | | Monthly Target 5 | 148.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.97 (-1.5%) |
146.86 |
145.53 - 147.37 |
0.2143 times |
Fri 28 November 2025 |
148.20 (1.84%) |
145.58 |
143.85 - 148.69 |
1.0189 times |
Fri 31 October 2025 |
145.52 (-1.99%) |
148.43 |
143.66 - 151.27 |
1.2446 times |
Tue 30 September 2025 |
148.47 (-0.19%) |
147.43 |
145.70 - 150.01 |
1.1572 times |
Fri 29 August 2025 |
148.75 (2.77%) |
146.34 |
142.72 - 149.59 |
0.9907 times |
Thu 31 July 2025 |
144.74 (-1.07%) |
145.99 |
144.56 - 150.83 |
1.0122 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
0.9815 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.2318 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.2186 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.9301 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9083 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 146.57 | | 12 day DMA | 146.07 | | 20 day DMA | 146.2 | | 35 day DMA | 146.9 | | 50 day DMA | 146.89 | | 100 day DMA | 147.01 | | 150 day DMA | 146.99 | | 200 day DMA | 146.99 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.29 | 146.45 | 146.59 | | 12 day EMA | 146.31 | 146.37 | 146.4 | | 20 day EMA | 146.36 | 146.4 | 146.42 | | 35 day EMA | 146.56 | 146.6 | 146.63 | | 50 day EMA | 146.89 | 146.93 | 146.96 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.57 | 146.91 | 147.06 | | 12 day SMA | 146.07 | 145.99 | 145.96 | | 20 day SMA | 146.2 | 146.19 | 146.16 | | 35 day SMA | 146.9 | 146.96 | 146.96 | | 50 day SMA | 146.89 | 146.94 | 146.95 | | 100 day SMA | 147.01 | 147.02 | 147.02 | | 150 day SMA | 146.99 | 146.99 | 146.98 | | 200 day SMA | 146.99 | 147.01 | 147.01 |
|
|
