DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 129.79 and 137.36 | Daily Target 1 | 128.05 | | Daily Target 2 | 131.52 | | Daily Target 3 | 135.62333333333 | | Daily Target 4 | 139.09 | | Daily Target 5 | 143.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
134.98 (-2.86%) |
135.54 |
132.16 - 139.73 |
1.5406 times |
Fri 04 April 2025 |
138.95 (-4.48%) |
144.19 |
138.81 - 144.19 |
1.4843 times |
Thu 03 April 2025 |
145.46 (-2.8%) |
148.40 |
145.15 - 149.45 |
1.1297 times |
Wed 02 April 2025 |
149.65 (0.38%) |
148.74 |
148.15 - 149.91 |
0.691 times |
Tue 01 April 2025 |
149.09 (0.02%) |
149.73 |
147.30 - 149.76 |
0.743 times |
Mon 31 March 2025 |
149.06 (0.78%) |
147.96 |
147.84 - 149.94 |
0.9532 times |
Fri 28 March 2025 |
147.91 (-0.22%) |
148.42 |
146.92 - 148.52 |
0.7235 times |
Wed 26 March 2025 |
148.24 (-0.64%) |
147.85 |
147.44 - 148.71 |
0.6486 times |
Mon 24 March 2025 |
149.20 (1.28%) |
147.86 |
147.58 - 149.49 |
0.6769 times |
Fri 21 March 2025 |
147.32 (-1.08%) |
148.33 |
146.55 - 148.46 |
1.4092 times |
Thu 20 March 2025 |
148.93 (-0.16%) |
149.18 |
148.44 - 149.79 |
0.6754 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 129.79 and 137.36 | Weekly Target 1 | 128.05 | | Weekly Target 2 | 131.52 | | Weekly Target 3 | 135.62333333333 | | Weekly Target 4 | 139.09 | | Weekly Target 5 | 143.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
134.98 (-2.86%) |
135.54 |
132.16 - 139.73 |
0.4676 times |
Fri 04 April 2025 |
138.95 (-6.06%) |
147.96 |
138.81 - 149.94 |
1.5178 times |
Fri 28 March 2025 |
147.91 (0.4%) |
147.86 |
146.92 - 149.49 |
0.6219 times |
Fri 21 March 2025 |
147.32 (-0.13%) |
147.73 |
146.55 - 150.62 |
1.2732 times |
Fri 14 March 2025 |
147.51 (-2.62%) |
151.13 |
144.78 - 152.98 |
1.2726 times |
Fri 07 March 2025 |
151.48 (-1.35%) |
153.63 |
149.87 - 155.76 |
0.744 times |
Fri 28 February 2025 |
153.56 (2.3%) |
150.09 |
149.47 - 153.86 |
1.2478 times |
Fri 21 February 2025 |
150.11 (0.5%) |
148.99 |
148.89 - 151.26 |
0.8976 times |
Fri 14 February 2025 |
149.37 (0.29%) |
149.07 |
147.34 - 151.11 |
1.0242 times |
Fri 07 February 2025 |
148.94 (1.26%) |
145.63 |
144.43 - 149.85 |
0.9333 times |
Fri 31 January 2025 |
147.09 (-0.39%) |
147.34 |
144.77 - 149.43 |
1.1007 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 124.7 and 142.45 | Monthly Target 1 | 121.27 | | Monthly Target 2 | 128.12 | | Monthly Target 3 | 139.01666666667 | | Monthly Target 4 | 145.87 | | Monthly Target 5 | 156.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
134.98 (-9.45%) |
149.73 |
132.16 - 149.91 |
0.4222 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
1.0458 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
1.0214 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.9885 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.951 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
1.0191 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.169 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.1694 times |
Wed 31 July 2024 |
148.20 (6.84%) |
138.18 |
136.50 - 149.91 |
1.1666 times |
Fri 28 June 2024 |
138.71 (1.42%) |
137.14 |
135.17 - 140.19 |
1.0471 times |
Fri 31 May 2024 |
136.77 (5.58%) |
129.58 |
129.35 - 138.42 |
1.0072 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 143.63 | | 12 day DMA | 146.5 | | 20 day DMA | 147.35 | | 35 day DMA | 148.98 | | 50 day DMA | 148.6 | | 100 day DMA | 150.9 | | 150 day DMA | 152.32 | | 200 day DMA | 148.98 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.58 | 144.88 | 147.85 | | 12 day EMA | 145.12 | 146.96 | 148.42 | | 20 day EMA | 146.59 | 147.81 | 148.74 | | 35 day EMA | 147.29 | 148.01 | 148.54 | | 50 day EMA | 147.75 | 148.27 | 148.65 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.63 | 146.44 | 148.23 | | 12 day SMA | 146.5 | 147.68 | 148.59 | | 20 day SMA | 147.35 | 148.23 | 149.02 | | 35 day SMA | 148.98 | 149.38 | 149.67 | | 50 day SMA | 148.6 | 148.83 | 148.97 | | 100 day SMA | 150.9 | 151.12 | 151.31 | | 150 day SMA | 152.32 | 152.38 | 152.42 | | 200 day SMA | 148.98 | 148.99 | 148.96 |
|
|
