DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 143.49 and 144.84 | Daily Target 1 | 142.43 | | Daily Target 2 | 143.19 | | Daily Target 3 | 143.78333333333 | | Daily Target 4 | 144.54 | | Daily Target 5 | 145.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
143.94 (0.07%) |
143.75 |
143.03 - 144.38 |
0.9335 times |
Thu 22 May 2025 |
143.84 (-0.42%) |
144.58 |
142.74 - 144.65 |
1.0953 times |
Wed 21 May 2025 |
144.45 (-2.56%) |
147.53 |
144.36 - 147.71 |
1.1634 times |
Tue 20 May 2025 |
148.25 (-0.52%) |
148.14 |
147.88 - 148.79 |
0.808 times |
Mon 19 May 2025 |
149.03 (0.2%) |
147.55 |
147.46 - 149.10 |
0.8465 times |
Fri 16 May 2025 |
148.73 (1.27%) |
147.13 |
146.75 - 148.79 |
0.913 times |
Thu 15 May 2025 |
146.87 (1.86%) |
144.62 |
144.62 - 146.87 |
0.8728 times |
Wed 14 May 2025 |
144.19 (-0.89%) |
144.76 |
143.50 - 144.89 |
1.1768 times |
Tue 13 May 2025 |
145.49 (0%) |
147.50 |
144.89 - 147.56 |
1.0954 times |
Tue 13 May 2025 |
145.49 (-1.22%) |
147.50 |
144.89 - 147.56 |
1.0954 times |
Mon 12 May 2025 |
147.29 (0%) |
148.50 |
146.63 - 148.50 |
1.1935 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 140.16 and 146.52 | Weekly Target 1 | 138.9 | | Weekly Target 2 | 141.42 | | Weekly Target 3 | 145.26 | | Weekly Target 4 | 147.78 | | Weekly Target 5 | 151.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
143.94 (-3.22%) |
147.55 |
142.74 - 149.10 |
1.0705 times |
Fri 16 May 2025 |
148.73 (2.23%) |
147.50 |
143.50 - 148.79 |
0.8963 times |
Tue 13 May 2025 |
145.49 (-1.22%) |
148.50 |
144.89 - 148.50 |
0.5056 times |
Mon 12 May 2025 |
147.29 (0.06%) |
148.50 |
146.63 - 148.50 |
0.2636 times |
Fri 09 May 2025 |
147.20 (-0.73%) |
148.08 |
145.90 - 148.77 |
1.0613 times |
Fri 02 May 2025 |
148.28 (3.4%) |
143.40 |
143.09 - 148.70 |
1.2958 times |
Fri 25 April 2025 |
143.40 (1.55%) |
142.32 |
138.66 - 144.58 |
0.8618 times |
Tue 15 April 2025 |
141.21 (2.28%) |
139.15 |
138.84 - 142.12 |
0.5067 times |
Fri 11 April 2025 |
138.06 (-0.64%) |
135.54 |
126.80 - 139.73 |
2.0489 times |
Fri 04 April 2025 |
138.95 (-6.06%) |
147.96 |
138.81 - 149.94 |
1.4894 times |
Fri 28 March 2025 |
147.91 (0.4%) |
147.86 |
146.92 - 149.49 |
0.6102 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 140.16 and 146.52 | Monthly Target 1 | 138.9 | | Monthly Target 2 | 141.42 | | Monthly Target 3 | 145.26 | | Monthly Target 4 | 147.78 | | Monthly Target 5 | 151.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
143.94 (-1.77%) |
146.66 |
142.74 - 149.10 |
0.9956 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.2462 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.9511 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9289 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.899 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.8649 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
0.9268 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.0631 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.0635 times |
Wed 31 July 2024 |
148.20 (6.84%) |
138.18 |
136.50 - 149.91 |
1.061 times |
Fri 28 June 2024 |
138.71 (1.42%) |
137.14 |
135.17 - 140.19 |
0.9523 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 145.9 | | 12 day DMA | 146.24 | | 20 day DMA | 146.58 | | 35 day DMA | 143.96 | | 50 day DMA | 145.3 | | 100 day DMA | 147.25 | | 150 day DMA | 150.63 | | 200 day DMA | 150.21 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.15 | 145.75 | 146.7 | | 12 day EMA | 145.84 | 146.19 | 146.62 | | 20 day EMA | 145.82 | 146.02 | 146.25 | | 35 day EMA | 146.13 | 146.26 | 146.4 | | 50 day EMA | 145.92 | 146 | 146.09 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.9 | 146.86 | 147.47 | | 12 day SMA | 146.24 | 146.51 | 146.71 | | 20 day SMA | 146.58 | 146.65 | 146.69 | | 35 day SMA | 143.96 | 144.13 | 144.28 | | 50 day SMA | 145.3 | 145.42 | 145.57 | | 100 day SMA | 147.25 | 147.35 | 147.45 | | 150 day SMA | 150.63 | 150.72 | 150.81 | | 200 day SMA | 150.21 | 150.18 | 150.15 |
|
|
