DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 148.13 and 149.83 | Daily Target 1 | 146.74 | | Daily Target 2 | 147.82 | | Daily Target 3 | 148.44333333333 | | Daily Target 4 | 149.52 | | Daily Target 5 | 150.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.89 (0.7%) |
147.94 |
147.37 - 149.07 |
0.9149 times |
Thu 16 October 2025 |
147.85 (-0.24%) |
148.50 |
147.62 - 149.12 |
1.1834 times |
Wed 15 October 2025 |
148.20 (1.42%) |
146.50 |
146.46 - 148.71 |
1.1187 times |
Tue 14 October 2025 |
146.13 (1.02%) |
144.50 |
144.44 - 146.30 |
1.1019 times |
Mon 13 October 2025 |
144.66 (0.51%) |
143.87 |
143.66 - 144.78 |
0.901 times |
Fri 10 October 2025 |
143.92 (-1.05%) |
145.91 |
143.74 - 145.95 |
1.0645 times |
Thu 09 October 2025 |
145.45 (-0.51%) |
146.47 |
145.09 - 146.58 |
0.8654 times |
Wed 08 October 2025 |
146.19 (-0.37%) |
146.36 |
145.86 - 146.75 |
0.9272 times |
Tue 07 October 2025 |
146.74 (-0.24%) |
147.24 |
146.08 - 147.24 |
0.9093 times |
Mon 06 October 2025 |
147.10 (-0.84%) |
148.38 |
147.05 - 148.38 |
1.0136 times |
Fri 03 October 2025 |
148.35 (-0.19%) |
147.91 |
147.91 - 149.45 |
0.816 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 146.28 and 151.74 | Weekly Target 1 | 141.76 | | Weekly Target 2 | 145.33 | | Weekly Target 3 | 147.22333333333 | | Weekly Target 4 | 150.79 | | Weekly Target 5 | 152.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.89 (3.45%) |
143.87 |
143.66 - 149.12 |
1.182 times |
Fri 10 October 2025 |
143.92 (-2.99%) |
148.38 |
143.74 - 148.38 |
1.0824 times |
Fri 03 October 2025 |
148.35 (0.28%) |
148.03 |
147.26 - 149.45 |
0.8883 times |
Fri 26 September 2025 |
147.94 (0.9%) |
146.63 |
145.85 - 148.41 |
1.1435 times |
Fri 19 September 2025 |
146.62 (-1.68%) |
149.36 |
146.61 - 149.56 |
1.4266 times |
Fri 12 September 2025 |
149.12 (0.31%) |
147.53 |
146.50 - 150.01 |
1.1429 times |
Fri 05 September 2025 |
148.66 (-0.06%) |
147.43 |
145.70 - 149.28 |
0.9268 times |
Fri 29 August 2025 |
148.75 (0%) |
148.04 |
147.98 - 148.84 |
0.1884 times |
Fri 29 August 2025 |
148.75 (0.05%) |
148.46 |
146.97 - 148.90 |
1.0406 times |
Fri 22 August 2025 |
148.67 (2.47%) |
145.18 |
143.73 - 149.59 |
0.9783 times |
Fri 15 August 2025 |
145.08 (0.45%) |
144.06 |
142.72 - 145.51 |
1.0109 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 146.28 and 152.07 | Monthly Target 1 | 141.54 | | Monthly Target 2 | 145.22 | | Monthly Target 3 | 147.33333333333 | | Monthly Target 4 | 151.01 | | Monthly Target 5 | 153.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.89 (0.28%) |
148.43 |
143.66 - 149.45 |
0.6113 times |
Tue 30 September 2025 |
148.47 (-0.19%) |
147.43 |
145.70 - 150.01 |
1.1671 times |
Fri 29 August 2025 |
148.75 (2.77%) |
146.34 |
142.72 - 149.59 |
0.9992 times |
Thu 31 July 2025 |
144.74 (-1.07%) |
145.99 |
144.56 - 150.83 |
1.0208 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
0.9898 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.2423 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.2289 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.938 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.916 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.8865 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.8529 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 147.15 | | 12 day DMA | 146.84 | | 20 day DMA | 147.08 | | 35 day DMA | 147.43 | | 50 day DMA | 147.01 | | 100 day DMA | 147.05 | | 150 day DMA | 146.61 | | 200 day DMA | 147.29 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.58 | 146.92 | 146.46 | | 12 day EMA | 147.1 | 146.78 | 146.58 | | 20 day EMA | 147.09 | 146.9 | 146.8 | | 35 day EMA | 146.94 | 146.83 | 146.77 | | 50 day EMA | 146.9 | 146.82 | 146.78 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.15 | 146.15 | 145.67 | | 12 day SMA | 146.84 | 146.81 | 146.82 | | 20 day SMA | 147.08 | 147 | 146.98 | | 35 day SMA | 147.43 | 147.39 | 147.41 | | 50 day SMA | 147.01 | 146.94 | 146.89 | | 100 day SMA | 147.05 | 147.04 | 147.05 | | 150 day SMA | 146.61 | 146.65 | 146.69 | | 200 day SMA | 147.29 | 147.31 | 147.34 |
|
|
