DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 711.11 and 717.12 | Daily Target 1 | 706.39 | | Daily Target 2 | 709.82 | | Daily Target 3 | 712.39666666667 | | Daily Target 4 | 715.83 | | Daily Target 5 | 718.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
713.26 (-0.75%) |
710.59 |
708.96 - 714.97 |
0.8855 times |
Thu 10 July 2025 |
718.64 (1.91%) |
705.67 |
703.06 - 720.35 |
1.1865 times |
Wed 09 July 2025 |
705.16 (1.25%) |
700.15 |
698.08 - 707.01 |
1.0902 times |
Tue 08 July 2025 |
696.43 (-0.37%) |
697.82 |
695.92 - 704.58 |
1.0763 times |
Mon 07 July 2025 |
698.99 (-0.5%) |
699.52 |
693.12 - 701.67 |
0.8485 times |
Thu 03 July 2025 |
702.49 (0.84%) |
697.11 |
697.11 - 704.64 |
0.4946 times |
Wed 02 July 2025 |
696.62 (0.07%) |
694.02 |
691.14 - 697.69 |
0.9154 times |
Tue 01 July 2025 |
696.12 (1.38%) |
685.64 |
684.19 - 699.82 |
1.2718 times |
Mon 30 June 2025 |
686.66 (0.07%) |
688.59 |
681.66 - 688.59 |
0.9673 times |
Fri 27 June 2025 |
686.20 (0.34%) |
684.55 |
682.50 - 692.66 |
1.2637 times |
Thu 26 June 2025 |
683.87 (1.54%) |
678.09 |
671.82 - 684.68 |
0.9005 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 703.19 and 730.42 | Weekly Target 1 | 681.68 | | Weekly Target 2 | 697.47 | | Weekly Target 3 | 708.91 | | Weekly Target 4 | 724.7 | | Weekly Target 5 | 736.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
713.26 (1.53%) |
699.52 |
693.12 - 720.35 |
1.2111 times |
Thu 03 July 2025 |
702.49 (2.37%) |
688.59 |
681.66 - 704.64 |
0.8688 times |
Fri 27 June 2025 |
686.20 (3.19%) |
663.65 |
662.05 - 692.66 |
1.1727 times |
Fri 20 June 2025 |
664.96 (-0.76%) |
675.29 |
659.14 - 675.29 |
0.761 times |
Fri 13 June 2025 |
670.05 (2.77%) |
654.61 |
649.35 - 685.86 |
1.0355 times |
Fri 06 June 2025 |
651.98 (4.41%) |
620.42 |
608.25 - 657.86 |
1.0334 times |
Fri 30 May 2025 |
624.45 (1.69%) |
621.54 |
614.98 - 628.84 |
1.066 times |
Fri 23 May 2025 |
614.07 (-6.25%) |
644.21 |
605.50 - 651.14 |
1.317 times |
Fri 16 May 2025 |
655.04 (0.53%) |
657.49 |
638.52 - 659.16 |
0.948 times |
Tue 13 May 2025 |
651.61 (-0.77%) |
655.62 |
648.42 - 662.78 |
0.5865 times |
Mon 12 May 2025 |
656.66 (3.55%) |
655.62 |
648.42 - 662.78 |
0.3353 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 698.73 and 734.89 | Monthly Target 1 | 669.77 | | Monthly Target 2 | 691.52 | | Monthly Target 3 | 705.93333333333 | | Monthly Target 4 | 727.68 | | Monthly Target 5 | 742.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
713.26 (3.87%) |
685.64 |
684.19 - 720.35 |
0.2804 times |
Mon 30 June 2025 |
686.66 (9.96%) |
620.42 |
608.25 - 692.66 |
0.6417 times |
Fri 30 May 2025 |
624.45 (0.41%) |
625.86 |
605.50 - 662.78 |
0.9242 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
0.8927 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
0.75 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
0.9081 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.6959 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
0.8325 times |
Thu 31 October 2024 |
641.26 (0.11%) |
638.64 |
610.28 - 656.74 |
0.8932 times |
Mon 30 September 2024 |
640.57 (4.91%) |
606.80 |
596.45 - 652.85 |
3.1813 times |
Fri 30 August 2024 |
610.59 (2.25%) |
599.61 |
545.51 - 625.16 |
4.028 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 706.5 | | 12 day DMA | 696.5 | | 20 day DMA | 686.85 | | 35 day DMA | 664.02 | | 50 day DMA | 657.98 | | 100 day DMA | 659.17 | | 150 day DMA | 663.59 | | 200 day DMA | 653.24 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.16 | 705.61 | 699.09 | | 12 day EMA | 697.66 | 694.82 | 690.49 | | 20 day EMA | 687.66 | 684.97 | 681.43 | | 35 day EMA | 674.78 | 672.51 | 669.79 | | 50 day EMA | 661.3 | 659.18 | 656.75 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.5 | 704.34 | 699.94 | | 12 day SMA | 696.5 | 694.17 | 690.83 | | 20 day SMA | 686.85 | 684.77 | 681.53 | | 35 day SMA | 664.02 | 662.16 | 660.34 | | 50 day SMA | 657.98 | 656.15 | 654.68 | | 100 day SMA | 659.17 | 659.27 | 659.34 | | 150 day SMA | 663.59 | 663.06 | 662.54 | | 200 day SMA | 653.24 | 652.58 | 651.82 |
|
|
