DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 609.79 and 621.45 | Daily Target 1 | 600.58 | | Daily Target 2 | 607.33 | | Daily Target 3 | 612.24333333333 | | Daily Target 4 | 618.99 | | Daily Target 5 | 623.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
614.07 (0.42%) |
606.20 |
605.50 - 617.16 |
0.8558 times |
Thu 22 May 2025 |
611.53 (-0.11%) |
611.65 |
606.26 - 615.20 |
1.2891 times |
Wed 21 May 2025 |
612.18 (-4.46%) |
633.54 |
612.18 - 635.98 |
1.1939 times |
Tue 20 May 2025 |
640.77 (-1.16%) |
644.10 |
639.19 - 645.79 |
0.9699 times |
Mon 19 May 2025 |
648.26 (-1.04%) |
644.21 |
642.39 - 651.14 |
0.9254 times |
Fri 16 May 2025 |
655.04 (1.15%) |
651.94 |
646.88 - 656.02 |
0.8532 times |
Thu 15 May 2025 |
647.59 (0.49%) |
642.74 |
638.52 - 648.88 |
0.8297 times |
Wed 14 May 2025 |
644.46 (-1.1%) |
649.17 |
643.34 - 650.23 |
1.0866 times |
Tue 13 May 2025 |
651.61 (0%) |
657.49 |
651.50 - 659.16 |
0.9983 times |
Tue 13 May 2025 |
651.61 (-0.77%) |
657.49 |
651.50 - 659.16 |
0.9983 times |
Mon 12 May 2025 |
656.66 (0%) |
655.62 |
648.42 - 662.78 |
1.3327 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 586.97 and 632.61 | Weekly Target 1 | 577.93 | | Weekly Target 2 | 596 | | Weekly Target 3 | 623.57 | | Weekly Target 4 | 641.64 | | Weekly Target 5 | 669.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
614.07 (-6.25%) |
644.21 |
605.50 - 651.14 |
1.1787 times |
Fri 16 May 2025 |
655.04 (0.53%) |
657.49 |
638.52 - 659.16 |
0.8485 times |
Tue 13 May 2025 |
651.61 (-0.77%) |
655.62 |
648.42 - 662.78 |
0.5249 times |
Mon 12 May 2025 |
656.66 (3.55%) |
655.62 |
648.42 - 662.78 |
0.3001 times |
Fri 09 May 2025 |
634.15 (-1.76%) |
641.75 |
626.08 - 648.85 |
1.2072 times |
Fri 02 May 2025 |
645.54 (0.7%) |
640.60 |
616.69 - 649.14 |
1.4064 times |
Fri 25 April 2025 |
641.08 (2.68%) |
608.88 |
596.60 - 653.84 |
0.83 times |
Tue 15 April 2025 |
624.34 (3.24%) |
611.95 |
609.32 - 630.44 |
0.3719 times |
Fri 11 April 2025 |
604.74 (-0.25%) |
600.44 |
563.10 - 632.85 |
2.0396 times |
Fri 04 April 2025 |
606.25 (-8.08%) |
654.03 |
600.07 - 676.01 |
1.293 times |
Fri 28 March 2025 |
659.57 (-0.49%) |
672.97 |
655.06 - 688.86 |
0.5342 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 581.15 and 638.43 | Monthly Target 1 | 570.17 | | Monthly Target 2 | 592.12 | | Monthly Target 3 | 627.45 | | Monthly Target 4 | 649.4 | | Monthly Target 5 | 684.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
614.07 (-1.26%) |
625.86 |
605.50 - 662.78 |
0.4751 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
0.5562 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
0.4673 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
0.5658 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.4336 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
0.5186 times |
Thu 31 October 2024 |
641.26 (0.11%) |
638.64 |
610.28 - 656.74 |
0.5565 times |
Mon 30 September 2024 |
640.57 (4.91%) |
606.80 |
596.45 - 652.85 |
1.982 times |
Fri 30 August 2024 |
610.59 (2.25%) |
599.61 |
545.51 - 625.16 |
2.5096 times |
Wed 31 July 2024 |
597.14 (14.95%) |
517.44 |
505.56 - 607.99 |
1.9352 times |
Fri 28 June 2024 |
519.46 (-0.39%) |
524.81 |
507.31 - 542.61 |
1.3668 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 625.36 | | 12 day DMA | 640.87 | | 20 day DMA | 637.94 | | 35 day DMA | 630.6 | | 50 day DMA | 639.68 | | 100 day DMA | 663.29 | | 150 day DMA | 656.26 | | 200 day DMA | 635.73 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.86 | 627.26 | 635.13 | | 12 day EMA | 632.47 | 635.82 | 640.23 | | 20 day EMA | 635.25 | 637.48 | 640.21 | | 35 day EMA | 639.82 | 641.34 | 643.09 | | 50 day EMA | 641.32 | 642.43 | 643.69 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.36 | 633.56 | 640.77 | | 12 day SMA | 640.87 | 642.54 | 644.48 | | 20 day SMA | 637.94 | 639.5 | 640.89 | | 35 day SMA | 630.6 | 632.31 | 633.8 | | 50 day SMA | 639.68 | 640.55 | 641.77 | | 100 day SMA | 663.29 | 663.77 | 664.16 | | 150 day SMA | 656.26 | 656.25 | 656.17 | | 200 day SMA | 635.73 | 635.2 | 634.74 |
|
|
