DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 716.3 and 725.98 | Daily Target 1 | 708.46 | | Daily Target 2 | 714.45 | | Daily Target 3 | 718.14333333333 | | Daily Target 4 | 724.13 | | Daily Target 5 | 727.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
720.43 (0.21%) |
714.77 |
712.16 - 721.84 |
0.8504 times |
Thu 16 October 2025 |
718.89 (-0.8%) |
728.27 |
716.20 - 730.96 |
0.9713 times |
Wed 15 October 2025 |
724.68 (1.04%) |
720.92 |
718.04 - 725.50 |
1.0048 times |
Tue 14 October 2025 |
717.24 (1.34%) |
702.52 |
702.49 - 719.17 |
0.9941 times |
Mon 13 October 2025 |
707.73 (0.89%) |
707.45 |
703.61 - 711.29 |
0.8256 times |
Fri 10 October 2025 |
701.47 (-1.79%) |
718.65 |
700.88 - 721.26 |
0.9802 times |
Thu 09 October 2025 |
714.26 (-0.33%) |
717.37 |
711.80 - 719.11 |
0.8696 times |
Wed 08 October 2025 |
716.60 (-1.26%) |
725.53 |
715.47 - 725.53 |
1.1748 times |
Tue 07 October 2025 |
725.76 (-0.91%) |
730.58 |
721.82 - 731.46 |
0.9383 times |
Mon 06 October 2025 |
732.42 (-2.78%) |
754.46 |
729.65 - 754.71 |
1.3907 times |
Fri 03 October 2025 |
753.39 (0.96%) |
752.93 |
751.02 - 758.02 |
0.8836 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 711.46 and 739.93 | Weekly Target 1 | 689.49 | | Weekly Target 2 | 704.96 | | Weekly Target 3 | 717.96 | | Weekly Target 4 | 733.43 | | Weekly Target 5 | 746.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
720.43 (2.7%) |
707.45 |
702.49 - 730.96 |
1.0018 times |
Fri 10 October 2025 |
701.47 (-6.89%) |
754.46 |
700.88 - 754.71 |
1.1543 times |
Fri 03 October 2025 |
753.39 (-0.98%) |
764.33 |
742.22 - 766.41 |
1.0288 times |
Fri 26 September 2025 |
760.81 (-4.62%) |
789.97 |
750.17 - 793.65 |
1.2873 times |
Fri 19 September 2025 |
797.65 (0.23%) |
797.00 |
794.06 - 822.53 |
1.3848 times |
Fri 12 September 2025 |
795.83 (-0.93%) |
797.45 |
782.17 - 811.25 |
1.1068 times |
Fri 05 September 2025 |
803.27 (1.46%) |
776.78 |
770.09 - 811.40 |
0.7681 times |
Fri 29 August 2025 |
791.71 (0%) |
797.22 |
788.95 - 797.79 |
0.1491 times |
Fri 29 August 2025 |
791.71 (-1.57%) |
801.24 |
788.95 - 806.87 |
1.0179 times |
Fri 22 August 2025 |
804.30 (2.75%) |
781.99 |
770.97 - 806.09 |
1.1012 times |
Fri 15 August 2025 |
782.81 (0.62%) |
775.96 |
759.02 - 786.40 |
1.4303 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 682.09 and 739.23 | Monthly Target 1 | 669.3 | | Monthly Target 2 | 694.87 | | Monthly Target 3 | 726.44333333333 | | Monthly Target 4 | 752.01 | | Monthly Target 5 | 783.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
720.43 (-4.74%) |
754.86 |
700.88 - 758.02 |
0.5567 times |
Tue 30 September 2025 |
756.25 (-4.48%) |
776.78 |
749.74 - 822.53 |
1.0595 times |
Fri 29 August 2025 |
791.71 (2.04%) |
769.91 |
759.02 - 806.87 |
1.0628 times |
Thu 31 July 2025 |
775.90 (13%) |
685.64 |
684.19 - 793.13 |
0.9729 times |
Mon 30 June 2025 |
686.66 (9.96%) |
620.42 |
608.25 - 692.66 |
0.8464 times |
Fri 30 May 2025 |
624.45 (0.41%) |
625.86 |
605.50 - 662.78 |
1.2191 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
1.1775 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
0.9893 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
1.1979 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.9179 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
1.098 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 717.79 | | 12 day DMA | 723.26 | | 20 day DMA | 741.48 | | 35 day DMA | 764.57 | | 50 day DMA | 770.14 | | 100 day DMA | 731.23 | | 150 day DMA | 701.88 | | 200 day DMA | 697.97 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.27 | 718.69 | 718.59 | | 12 day EMA | 727.01 | 728.21 | 729.9 | | 20 day EMA | 738.29 | 740.17 | 742.41 | | 35 day EMA | 751.25 | 753.06 | 755.07 | | 50 day EMA | 765.82 | 767.67 | 769.66 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.79 | 714 | 713.08 | | 12 day SMA | 723.26 | 726.24 | 730.04 | | 20 day SMA | 741.48 | 746.04 | 750.32 | | 35 day SMA | 764.57 | 766.69 | 768.82 | | 50 day SMA | 770.14 | 771.37 | 772.76 | | 100 day SMA | 731.23 | 730.44 | 729.73 | | 150 day SMA | 701.88 | 701.65 | 701.5 | | 200 day SMA | 697.97 | 697.76 | 697.53 |
|
|
