US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 319.02 and 337.82 | Daily Target 1 | 314.67 | | Daily Target 2 | 323.36 | | Daily Target 3 | 333.47333333333 | | Daily Target 4 | 342.16 | | Daily Target 5 | 352.27 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
332.04 (-2.62%) |
332.99 |
324.79 - 343.59 |
1.5575 times |
Fri 04 April 2025 |
340.98 (-4.48%) |
353.37 |
340.64 - 353.37 |
1.4846 times |
Thu 03 April 2025 |
356.99 (-3.03%) |
364.54 |
356.41 - 366.86 |
1.1322 times |
Wed 02 April 2025 |
368.13 (0.47%) |
365.41 |
364.14 - 368.79 |
0.6862 times |
Tue 01 April 2025 |
366.41 (0.03%) |
367.79 |
361.91 - 367.90 |
0.7395 times |
Mon 31 March 2025 |
366.30 (0.75%) |
363.46 |
363.14 - 368.42 |
0.9477 times |
Fri 28 March 2025 |
363.57 (-0.39%) |
365.16 |
361.14 - 365.36 |
0.7192 times |
Wed 26 March 2025 |
364.99 (-0.67%) |
364.38 |
363.38 - 366.55 |
0.6482 times |
Mon 24 March 2025 |
367.44 (1.4%) |
364.02 |
363.36 - 367.96 |
0.678 times |
Fri 21 March 2025 |
362.36 (-1.03%) |
364.58 |
360.21 - 364.76 |
1.407 times |
Thu 20 March 2025 |
366.13 (-0.13%) |
366.38 |
364.77 - 368.25 |
0.6809 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 319.02 and 337.82 | Weekly Target 1 | 314.67 | | Weekly Target 2 | 323.36 | | Weekly Target 3 | 333.47333333333 | | Weekly Target 4 | 342.16 | | Weekly Target 5 | 352.27 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
332.04 (-2.62%) |
332.99 |
324.79 - 343.59 |
0.4665 times |
Fri 04 April 2025 |
340.98 (-6.21%) |
363.46 |
340.64 - 368.79 |
1.4946 times |
Fri 28 March 2025 |
363.57 (0.33%) |
364.02 |
361.14 - 367.96 |
0.6126 times |
Fri 21 March 2025 |
362.36 (-0.01%) |
362.92 |
360.21 - 369.87 |
1.2642 times |
Fri 14 March 2025 |
362.41 (-2.64%) |
371.16 |
355.25 - 375.49 |
1.2687 times |
Fri 07 March 2025 |
372.23 (-1.5%) |
377.97 |
367.69 - 382.25 |
0.753 times |
Fri 28 February 2025 |
377.91 (2.32%) |
369.55 |
368.03 - 378.25 |
1.2467 times |
Fri 21 February 2025 |
369.34 (0.21%) |
367.81 |
367.23 - 373.02 |
0.9141 times |
Fri 14 February 2025 |
368.58 (0.09%) |
368.71 |
363.12 - 372.41 |
1.0497 times |
Fri 07 February 2025 |
368.25 (1.2%) |
360.21 |
357.32 - 370.64 |
0.93 times |
Fri 31 January 2025 |
363.90 (-0.14%) |
363.48 |
358.24 - 368.96 |
1.0855 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 306.42 and 350.42 | Monthly Target 1 | 297.87 | | Monthly Target 2 | 314.96 | | Monthly Target 3 | 341.87333333333 | | Monthly Target 4 | 358.96 | | Monthly Target 5 | 385.87 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
332.04 (-9.35%) |
367.79 |
324.79 - 368.79 |
0.3894 times |
Mon 31 March 2025 |
366.30 (-3.07%) |
377.97 |
355.25 - 382.25 |
0.971 times |
Fri 28 February 2025 |
377.91 (3.85%) |
360.21 |
357.32 - 378.25 |
0.9613 times |
Fri 31 January 2025 |
363.90 (-7%) |
357.97 |
342.32 - 368.96 |
0.9168 times |
Tue 26 November 2024 |
391.31 (3.85%) |
378.36 |
368.21 - 391.83 |
0.8941 times |
Thu 31 October 2024 |
376.82 (-3.64%) |
392.02 |
374.58 - 392.02 |
0.9582 times |
Mon 30 September 2024 |
391.07 (2.67%) |
378.56 |
377.81 - 396.67 |
1.2584 times |
Fri 30 August 2024 |
380.90 (5.34%) |
364.69 |
355.11 - 381.76 |
1.3213 times |
Wed 31 July 2024 |
361.59 (7.36%) |
335.51 |
331.21 - 365.94 |
1.2508 times |
Fri 28 June 2024 |
336.79 (1.3%) |
333.45 |
328.29 - 340.51 |
1.0788 times |
Fri 31 May 2024 |
332.48 (4.8%) |
317.10 |
316.61 - 337.61 |
1.0443 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 352.91 | | 12 day DMA | 360.16 | | 20 day DMA | 362.09 | | 35 day DMA | 366.5 | | 50 day DMA | 366.08 | | 100 day DMA | 370.7 | | 150 day DMA | 373.07 | | 200 day DMA | 364.29 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.93 | 355.87 | 363.32 | | 12 day EMA | 356.68 | 361.16 | 364.83 | | 20 day EMA | 360.38 | 363.36 | 365.72 | | 35 day EMA | 362.4 | 364.19 | 365.56 | | 50 day EMA | 363.87 | 365.17 | 366.16 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.91 | 359.76 | 364.28 | | 12 day SMA | 360.16 | 363.01 | 365.28 | | 20 day SMA | 362.09 | 364.26 | 366.21 | | 35 day SMA | 366.5 | 367.54 | 368.32 | | 50 day SMA | 366.08 | 366.65 | 367.03 | | 100 day SMA | 370.7 | 371.21 | 371.67 | | 150 day SMA | 373.07 | 373.21 | 373.29 | | 200 day SMA | 364.29 | 364.29 | 364.21 |
|
|
