US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 351.54 and 354.82 | Daily Target 1 | 348.99 | | Daily Target 2 | 350.81 | | Daily Target 3 | 352.26666666667 | | Daily Target 4 | 354.09 | | Daily Target 5 | 355.55 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
352.64 (0.09%) |
351.90 |
350.44 - 353.72 |
0.9293 times |
Thu 22 May 2025 |
352.31 (-0.4%) |
354.00 |
349.62 - 354.18 |
1.1058 times |
Wed 21 May 2025 |
353.73 (-2.71%) |
361.60 |
353.55 - 362.11 |
1.165 times |
Tue 20 May 2025 |
363.57 (-0.57%) |
363.44 |
362.66 - 364.94 |
0.8168 times |
Mon 19 May 2025 |
365.64 (0.11%) |
362.13 |
361.94 - 365.84 |
0.8508 times |
Fri 16 May 2025 |
365.25 (1.26%) |
361.47 |
360.47 - 365.38 |
0.9097 times |
Thu 15 May 2025 |
360.70 (1.75%) |
355.39 |
355.39 - 360.76 |
0.8705 times |
Wed 14 May 2025 |
354.48 (-0.91%) |
355.97 |
352.87 - 356.21 |
1.1719 times |
Tue 13 May 2025 |
357.73 (0%) |
362.55 |
356.52 - 362.68 |
1.0901 times |
Tue 13 May 2025 |
357.73 (-1.19%) |
362.55 |
356.52 - 362.68 |
1.0901 times |
Mon 12 May 2025 |
362.03 (0%) |
364.74 |
360.24 - 364.84 |
1.2011 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 343.02 and 359.24 | Weekly Target 1 | 339.81 | | Weekly Target 2 | 346.23 | | Weekly Target 3 | 356.03333333333 | | Weekly Target 4 | 362.45 | | Weekly Target 5 | 372.25 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
352.64 (-3.45%) |
362.13 |
349.62 - 365.84 |
1.0763 times |
Fri 16 May 2025 |
365.25 (2.1%) |
362.55 |
352.87 - 365.38 |
0.8938 times |
Tue 13 May 2025 |
357.73 (-1.19%) |
364.74 |
356.52 - 364.84 |
0.5066 times |
Mon 12 May 2025 |
362.03 (0.31%) |
364.74 |
360.24 - 364.84 |
0.2656 times |
Fri 09 May 2025 |
360.90 (-0.81%) |
363.21 |
357.78 - 365.04 |
1.069 times |
Fri 02 May 2025 |
363.84 (3.2%) |
352.54 |
351.55 - 364.82 |
1.3017 times |
Fri 25 April 2025 |
352.55 (1.63%) |
348.77 |
339.98 - 355.72 |
0.8601 times |
Tue 15 April 2025 |
346.88 (2.35%) |
341.67 |
340.93 - 349.11 |
0.4996 times |
Fri 11 April 2025 |
338.91 (-0.61%) |
332.99 |
311.91 - 343.71 |
2.0484 times |
Fri 04 April 2025 |
340.98 (-6.21%) |
363.46 |
340.64 - 368.79 |
1.4789 times |
Fri 28 March 2025 |
363.57 (0.33%) |
364.02 |
361.14 - 367.96 |
0.6062 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 343.02 and 359.24 | Monthly Target 1 | 339.81 | | Monthly Target 2 | 346.23 | | Monthly Target 3 | 356.03333333333 | | Monthly Target 4 | 362.45 | | Monthly Target 5 | 372.25 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
352.64 (-1.73%) |
359.33 |
349.62 - 365.84 |
0.9386 times |
Wed 30 April 2025 |
358.86 (-2.03%) |
367.79 |
311.91 - 368.79 |
1.1705 times |
Mon 31 March 2025 |
366.30 (-3.07%) |
377.97 |
355.25 - 382.25 |
0.8981 times |
Fri 28 February 2025 |
377.91 (3.85%) |
360.21 |
357.32 - 378.25 |
0.8891 times |
Fri 31 January 2025 |
363.90 (-7%) |
357.97 |
342.32 - 368.96 |
0.8479 times |
Tue 26 November 2024 |
391.31 (3.85%) |
378.36 |
368.21 - 391.83 |
0.8269 times |
Thu 31 October 2024 |
376.82 (-3.64%) |
392.02 |
374.58 - 392.02 |
0.8862 times |
Mon 30 September 2024 |
391.07 (2.67%) |
378.56 |
377.81 - 396.67 |
1.1639 times |
Fri 30 August 2024 |
380.90 (5.34%) |
364.69 |
355.11 - 381.76 |
1.2221 times |
Wed 31 July 2024 |
361.59 (7.36%) |
335.51 |
331.21 - 365.94 |
1.1568 times |
Fri 28 June 2024 |
336.79 (1.3%) |
333.45 |
328.29 - 340.51 |
0.9977 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 357.58 | | 12 day DMA | 358.99 | | 20 day DMA | 359.65 | | 35 day DMA | 353.4 | | 50 day DMA | 356.8 | | 100 day DMA | 362.23 | | 150 day DMA | 369.6 | | 200 day DMA | 367.78 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.75 | 357.3 | 359.8 | | 12 day EMA | 357.74 | 358.67 | 359.83 | | 20 day EMA | 357.81 | 358.35 | 358.99 | | 35 day EMA | 358.7 | 359.06 | 359.46 | | 50 day EMA | 358.3 | 358.53 | 358.78 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.58 | 360.1 | 361.78 | | 12 day SMA | 358.99 | 359.68 | 360.2 | | 20 day SMA | 359.65 | 359.88 | 360.01 | | 35 day SMA | 353.4 | 353.84 | 354.24 | | 50 day SMA | 356.8 | 357.11 | 357.51 | | 100 day SMA | 362.23 | 362.48 | 362.7 | | 150 day SMA | 369.6 | 369.81 | 370 | | 200 day SMA | 367.78 | 367.68 | 367.61 |
|
|
