US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 370.76 and 373.69 | Daily Target 1 | 368.33 | | Daily Target 2 | 370.26 | | Daily Target 3 | 371.26 | | Daily Target 4 | 373.19 | | Daily Target 5 | 374.19 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
372.19 (1.03%) |
369.69 |
369.33 - 372.26 |
0.8752 times |
Fri 17 October 2025 |
368.38 (0.66%) |
365.99 |
364.62 - 368.80 |
0.9277 times |
Thu 16 October 2025 |
365.95 (-0.28%) |
367.81 |
365.40 - 369.24 |
1.1938 times |
Wed 15 October 2025 |
366.99 (1.39%) |
362.96 |
362.92 - 368.07 |
1.1327 times |
Tue 14 October 2025 |
361.97 (1.04%) |
357.67 |
357.63 - 362.35 |
1.1159 times |
Mon 13 October 2025 |
358.24 (0.54%) |
356.42 |
355.90 - 358.56 |
0.9131 times |
Fri 10 October 2025 |
356.30 (-1.11%) |
361.52 |
355.90 - 361.64 |
1.079 times |
Thu 09 October 2025 |
360.31 (-0.49%) |
362.76 |
359.44 - 363.02 |
0.8807 times |
Wed 08 October 2025 |
362.07 (-0.45%) |
362.83 |
361.33 - 363.46 |
0.9554 times |
Tue 07 October 2025 |
363.71 (-0.3%) |
365.05 |
362.19 - 365.05 |
0.9266 times |
Mon 06 October 2025 |
364.80 (-1%) |
368.61 |
364.73 - 368.61 |
1.0496 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 370.76 and 373.69 | Weekly Target 1 | 368.33 | | Weekly Target 2 | 370.26 | | Weekly Target 3 | 371.26 | | Weekly Target 4 | 373.19 | | Weekly Target 5 | 374.19 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
372.19 (1.03%) |
369.69 |
369.33 - 372.26 |
0.211 times |
Fri 17 October 2025 |
368.38 (3.39%) |
356.42 |
355.90 - 369.24 |
1.2737 times |
Fri 10 October 2025 |
356.30 (-3.31%) |
368.61 |
355.90 - 368.61 |
1.1792 times |
Fri 03 October 2025 |
368.48 (0.17%) |
368.20 |
366.13 - 371.17 |
0.9721 times |
Fri 26 September 2025 |
367.87 (0.41%) |
366.06 |
364.03 - 369.72 |
1.2494 times |
Fri 19 September 2025 |
366.35 (-1.51%) |
372.55 |
366.32 - 374.05 |
1.5467 times |
Fri 12 September 2025 |
371.95 (0.2%) |
368.41 |
366.23 - 374.41 |
1.239 times |
Fri 05 September 2025 |
371.22 (0.07%) |
367.33 |
363.29 - 372.94 |
0.9977 times |
Fri 29 August 2025 |
370.95 (0%) |
369.56 |
369.37 - 371.14 |
0.2025 times |
Fri 29 August 2025 |
370.95 (-0.09%) |
370.68 |
367.10 - 371.86 |
1.1287 times |
Fri 22 August 2025 |
371.29 (2.5%) |
362.43 |
358.85 - 373.16 |
1.0689 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 364.05 and 380.41 | Monthly Target 1 | 350.42 | | Monthly Target 2 | 361.31 | | Monthly Target 3 | 366.78333333333 | | Monthly Target 4 | 377.67 | | Monthly Target 5 | 383.14 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
372.19 (0.9%) |
368.74 |
355.90 - 372.26 |
0.6497 times |
Tue 30 September 2025 |
368.88 (-0.56%) |
367.33 |
363.29 - 374.41 |
1.1561 times |
Fri 29 August 2025 |
370.95 (2.71%) |
364.57 |
356.09 - 373.16 |
0.9982 times |
Thu 31 July 2025 |
361.17 (0.04%) |
360.29 |
359.72 - 373.55 |
1.0137 times |
Mon 30 June 2025 |
361.04 (-0.17%) |
359.39 |
354.05 - 369.48 |
0.9778 times |
Fri 30 May 2025 |
361.64 (0.77%) |
359.33 |
349.62 - 365.84 |
1.2356 times |
Wed 30 April 2025 |
358.86 (-2.03%) |
367.79 |
311.91 - 368.79 |
1.2207 times |
Mon 31 March 2025 |
366.30 (-3.07%) |
377.97 |
355.25 - 382.25 |
0.9366 times |
Fri 28 February 2025 |
377.91 (3.85%) |
360.21 |
357.32 - 378.25 |
0.9272 times |
Fri 31 January 2025 |
363.90 (-7%) |
357.97 |
342.32 - 368.96 |
0.8843 times |
Tue 26 November 2024 |
391.31 (3.85%) |
378.36 |
368.21 - 391.83 |
0.8624 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 367.1 | | 12 day DMA | 364.12 | | 20 day DMA | 365.42 | | 35 day DMA | 366.87 | | 50 day DMA | 366.34 | | 100 day DMA | 364.77 | | 150 day DMA | 362.35 | | 200 day DMA | 363.73 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.63 | 365.35 | 363.84 | | 12 day EMA | 365.74 | 364.57 | 363.88 | | 20 day EMA | 365.68 | 364.99 | 364.63 | | 35 day EMA | 365.6 | 365.21 | 365.02 | | 50 day EMA | 366.14 | 365.89 | 365.79 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.1 | 364.31 | 361.89 | | 12 day SMA | 364.12 | 363.84 | 363.88 | | 20 day SMA | 365.42 | 365.13 | 365.13 | | 35 day SMA | 366.87 | 366.84 | 366.85 | | 50 day SMA | 366.34 | 366.1 | 366.01 | | 100 day SMA | 364.77 | 364.58 | 364.53 | | 150 day SMA | 362.35 | 362.37 | 362.45 | | 200 day SMA | 363.73 | 363.74 | 363.79 |
|
|
