DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1135.22 and 1149.93 | Daily Target 1 | 1123.46 | | Daily Target 2 | 1132.27 | | Daily Target 3 | 1138.17 | | Daily Target 4 | 1146.98 | | Daily Target 5 | 1152.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1141.08 (0.42%) |
1137.37 |
1129.36 - 1144.07 |
1.1521 times |
Thu 22 May 2025 |
1136.30 (-0.39%) |
1140.20 |
1131.32 - 1143.52 |
0.6772 times |
Wed 21 May 2025 |
1140.74 (-0.69%) |
1143.93 |
1139.33 - 1149.82 |
0.8871 times |
Tue 20 May 2025 |
1148.63 (0.27%) |
1148.96 |
1144.24 - 1161.59 |
0.7045 times |
Mon 19 May 2025 |
1145.55 (0.31%) |
1143.64 |
1141.59 - 1150.09 |
0.6022 times |
Fri 16 May 2025 |
1142.05 (1.45%) |
1124.52 |
1122.99 - 1142.27 |
0.8932 times |
Thu 15 May 2025 |
1125.68 (2.25%) |
1103.52 |
1098.87 - 1126.19 |
0.8314 times |
Wed 14 May 2025 |
1100.93 (-0.12%) |
1104.84 |
1097.66 - 1113.99 |
1.5473 times |
Tue 13 May 2025 |
1102.25 (0%) |
1101.17 |
1095.57 - 1106.24 |
1.3525 times |
Tue 13 May 2025 |
1102.25 (-0%) |
1101.17 |
1095.57 - 1106.24 |
1.3525 times |
Mon 12 May 2025 |
1102.27 (0%) |
1087.47 |
1076.62 - 1102.59 |
2.2 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1119.11 and 1151.34 | Weekly Target 1 | 1111.78 | | Weekly Target 2 | 1126.43 | | Weekly Target 3 | 1144.01 | | Weekly Target 4 | 1158.66 | | Weekly Target 5 | 1176.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1141.08 (-0.08%) |
1143.64 |
1129.36 - 1161.59 |
0.7367 times |
Fri 16 May 2025 |
1142.05 (3.61%) |
1101.17 |
1095.57 - 1142.27 |
0.8467 times |
Tue 13 May 2025 |
1102.25 (-0%) |
1087.47 |
1076.62 - 1106.24 |
0.6505 times |
Mon 12 May 2025 |
1102.27 (-0.62%) |
1087.47 |
1076.62 - 1102.59 |
0.4028 times |
Fri 09 May 2025 |
1109.11 (-1.82%) |
1136.56 |
1105.18 - 1174.39 |
1.133 times |
Fri 02 May 2025 |
1129.67 (4.36%) |
1085.70 |
1079.96 - 1132.78 |
1.0739 times |
Fri 25 April 2025 |
1082.48 (1.29%) |
1082.41 |
1041.53 - 1083.47 |
0.7716 times |
Tue 15 April 2025 |
1068.73 (0.77%) |
1054.35 |
1054.24 - 1076.61 |
0.4325 times |
Fri 11 April 2025 |
1060.53 (1.85%) |
1012.98 |
989.89 - 1067.67 |
2.2454 times |
Fri 04 April 2025 |
1041.22 (-1.65%) |
1061.02 |
1034.61 - 1095.11 |
1.7067 times |
Fri 28 March 2025 |
1058.71 (2.92%) |
1030.09 |
1027.39 - 1060.45 |
0.692 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1108.85 and 1206.62 | Monthly Target 1 | 1032.93 | | Monthly Target 2 | 1087 | | Monthly Target 3 | 1130.6966666667 | | Monthly Target 4 | 1184.77 | | Monthly Target 5 | 1228.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1141.08 (3.09%) |
1094.74 |
1076.62 - 1174.39 |
0.5172 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
0.691 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
0.9783 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.0239 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
1.4557 times |
Tue 26 November 2024 |
941.87 (8.8%) |
893.95 |
878.16 - 960.06 |
0.9217 times |
Thu 31 October 2024 |
865.71 (0.54%) |
862.36 |
845.23 - 912.02 |
1.2676 times |
Mon 30 September 2024 |
861.04 (-4.27%) |
900.64 |
838.78 - 917.41 |
1.0234 times |
Fri 30 August 2024 |
899.47 (1.79%) |
889.71 |
855.44 - 905.34 |
0.8999 times |
Wed 31 July 2024 |
883.62 (3.62%) |
854.13 |
819.03 - 894.11 |
1.2211 times |
Fri 28 June 2024 |
852.72 (-4.63%) |
888.59 |
847.06 - 941.78 |
0.9583 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1142.46 | | 12 day DMA | 1124.17 | | 20 day DMA | 1124.73 | | 35 day DMA | 1097.27 | | 50 day DMA | 1076.75 | | 100 day DMA | 1019.34 | | 150 day DMA | 975.14 | | 200 day DMA | 948.41 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.45 | 1137.13 | 1137.55 | | 12 day EMA | 1129.71 | 1127.64 | 1126.07 | | 20 day EMA | 1119.13 | 1116.82 | 1114.77 | | 35 day EMA | 1098.22 | 1095.7 | 1093.31 | | 50 day EMA | 1076.03 | 1073.38 | 1070.81 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.46 | 1142.65 | 1140.53 | | 12 day SMA | 1124.17 | 1121.5 | 1119.1 | | 20 day SMA | 1124.73 | 1122.54 | 1120.12 | | 35 day SMA | 1097.27 | 1095.35 | 1093.32 | | 50 day SMA | 1076.75 | 1073.83 | 1070.89 | | 100 day SMA | 1019.34 | 1017.15 | 1014.91 | | 150 day SMA | 975.14 | 973.47 | 971.78 | | 200 day SMA | 948.41 | 946.92 | 945.5 |
|
|
