DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1167.88 and 1176 | Daily Target 1 | 1165.9 | | Daily Target 2 | 1169.86 | | Daily Target 3 | 1174.02 | | Daily Target 4 | 1177.98 | | Daily Target 5 | 1182.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1173.82 (-0.69%) |
1176.62 |
1170.06 - 1178.18 |
0.8007 times |
Thu 10 July 2025 |
1181.99 (-1.01%) |
1192.54 |
1174.86 - 1196.99 |
0.6799 times |
Wed 09 July 2025 |
1194.05 (0.37%) |
1194.89 |
1177.91 - 1194.89 |
0.7562 times |
Tue 08 July 2025 |
1189.66 (-1.54%) |
1206.65 |
1188.46 - 1209.83 |
0.9139 times |
Mon 07 July 2025 |
1208.32 (1.81%) |
1191.24 |
1184.69 - 1208.88 |
1.1322 times |
Thu 03 July 2025 |
1186.87 (1.61%) |
1169.29 |
1164.73 - 1186.87 |
0.8058 times |
Wed 02 July 2025 |
1168.08 (-1.32%) |
1186.94 |
1165.33 - 1186.99 |
0.9835 times |
Tue 01 July 2025 |
1183.66 (-1.63%) |
1201.12 |
1170.90 - 1207.98 |
1.1638 times |
Mon 30 June 2025 |
1203.28 (0.29%) |
1200.59 |
1196.99 - 1205.97 |
1.272 times |
Fri 27 June 2025 |
1199.78 (0.93%) |
1187.49 |
1184.05 - 1204.03 |
1.4921 times |
Thu 26 June 2025 |
1188.77 (1.26%) |
1182.20 |
1178.95 - 1196.72 |
1.1304 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1152.06 and 1191.83 | Weekly Target 1 | 1144.8 | | Weekly Target 2 | 1159.31 | | Weekly Target 3 | 1184.57 | | Weekly Target 4 | 1199.08 | | Weekly Target 5 | 1224.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1173.82 (-1.1%) |
1191.24 |
1170.06 - 1209.83 |
0.8501 times |
Thu 03 July 2025 |
1186.87 (-1.08%) |
1200.59 |
1164.73 - 1207.98 |
0.8387 times |
Fri 27 June 2025 |
1199.78 (2.04%) |
1181.18 |
1159.55 - 1204.03 |
1.18 times |
Fri 20 June 2025 |
1175.77 (0.1%) |
1170.29 |
1170.28 - 1192.79 |
0.7126 times |
Fri 13 June 2025 |
1174.59 (3%) |
1135.91 |
1118.39 - 1181.18 |
0.8633 times |
Fri 06 June 2025 |
1140.39 (-0.35%) |
1141.93 |
1129.47 - 1164.73 |
0.8613 times |
Fri 30 May 2025 |
1144.36 (0.29%) |
1144.10 |
1128.10 - 1155.14 |
2.1039 times |
Fri 23 May 2025 |
1141.08 (-0.08%) |
1143.64 |
1129.36 - 1161.59 |
0.8542 times |
Fri 16 May 2025 |
1142.05 (3.61%) |
1101.17 |
1095.57 - 1142.27 |
0.9818 times |
Tue 13 May 2025 |
1102.25 (-0%) |
1087.47 |
1076.62 - 1106.24 |
0.7542 times |
Mon 12 May 2025 |
1102.27 (-0.62%) |
1087.47 |
1076.62 - 1102.59 |
0.4671 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1146.73 and 1191.83 | Monthly Target 1 | 1137.69 | | Monthly Target 2 | 1155.76 | | Monthly Target 3 | 1182.7933333333 | | Monthly Target 4 | 1200.86 | | Monthly Target 5 | 1227.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1173.82 (-2.45%) |
1201.12 |
1164.73 - 1209.83 |
0.1768 times |
Mon 30 June 2025 |
1203.28 (5.15%) |
1141.93 |
1118.39 - 1205.97 |
0.4763 times |
Fri 30 May 2025 |
1144.36 (3.38%) |
1094.74 |
1076.62 - 1174.39 |
0.8555 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
0.7971 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
1.1284 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.1811 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
1.6791 times |
Tue 26 November 2024 |
941.87 (8.8%) |
893.95 |
878.16 - 960.06 |
1.0632 times |
Thu 31 October 2024 |
865.71 (0.54%) |
862.36 |
845.23 - 912.02 |
1.4621 times |
Mon 30 September 2024 |
861.04 (-4.27%) |
900.64 |
838.78 - 917.41 |
1.1805 times |
Fri 30 August 2024 |
899.47 (1.79%) |
889.71 |
855.44 - 905.34 |
1.038 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1189.57 | | 12 day DMA | 1187.69 | | 20 day DMA | 1181.55 | | 35 day DMA | 1163.88 | | 50 day DMA | 1151.14 | | 100 day DMA | 1084.41 | | 150 day DMA | 1035.61 | | 200 day DMA | 997.25 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1183.78 | 1188.76 | 1192.14 | | 12 day EMA | 1183.66 | 1185.45 | 1186.08 | | 20 day EMA | 1177.69 | 1178.1 | 1177.69 | | 35 day EMA | 1164.94 | 1164.42 | 1163.39 | | 50 day EMA | 1149.76 | 1148.78 | 1147.42 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1189.57 | 1192.18 | 1189.4 | | 12 day SMA | 1187.69 | 1188.15 | 1187.71 | | 20 day SMA | 1181.55 | 1179.2 | 1176.48 | | 35 day SMA | 1163.88 | 1163.07 | 1161.93 | | 50 day SMA | 1151.14 | 1149.8 | 1148.1 | | 100 day SMA | 1084.41 | 1082.29 | 1080.25 | | 150 day SMA | 1035.61 | 1033.73 | 1031.86 | | 200 day SMA | 997.25 | 995.76 | 994.19 |
|
|
