DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1225.6 and 1250.69 | Daily Target 1 | 1204.95 | | Daily Target 2 | 1221.16 | | Daily Target 3 | 1230.04 | | Daily Target 4 | 1246.25 | | Daily Target 5 | 1255.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1237.37 (1.8%) |
1216.95 |
1213.83 - 1238.92 |
1.1439 times |
Thu 16 October 2025 |
1215.47 (-0.62%) |
1220.62 |
1214.34 - 1233.33 |
1.1723 times |
Wed 15 October 2025 |
1223.04 (0.69%) |
1214.63 |
1210.89 - 1227.47 |
0.8503 times |
Tue 14 October 2025 |
1214.66 (0.15%) |
1215.02 |
1201.89 - 1217.50 |
1.1293 times |
Mon 13 October 2025 |
1212.79 (-0.81%) |
1214.96 |
1211.03 - 1225.33 |
1.2135 times |
Fri 10 October 2025 |
1222.75 (0.68%) |
1222.03 |
1215.96 - 1230.66 |
1.089 times |
Thu 09 October 2025 |
1214.45 (0.56%) |
1204.21 |
1199.18 - 1216.08 |
0.9326 times |
Wed 08 October 2025 |
1207.70 (0.65%) |
1200.41 |
1190.52 - 1208.58 |
0.7307 times |
Tue 07 October 2025 |
1199.86 (1.05%) |
1182.69 |
1173.32 - 1199.89 |
0.8112 times |
Mon 06 October 2025 |
1187.40 (0.7%) |
1166.93 |
1164.42 - 1189.07 |
0.9272 times |
Fri 03 October 2025 |
1179.17 (-2.62%) |
1200.75 |
1156.56 - 1206.87 |
2.9185 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1219.63 and 1256.66 | Weekly Target 1 | 1189.03 | | Weekly Target 2 | 1213.2 | | Weekly Target 3 | 1226.06 | | Weekly Target 4 | 1250.23 | | Weekly Target 5 | 1263.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1237.37 (1.2%) |
1214.96 |
1201.89 - 1238.92 |
0.1865 times |
Fri 10 October 2025 |
1222.75 (3.7%) |
1166.93 |
1164.42 - 1230.66 |
0.152 times |
Fri 03 October 2025 |
1179.17 (-0.67%) |
1183.84 |
1156.56 - 1220.21 |
0.273 times |
Fri 26 September 2025 |
1187.10 (4.65%) |
1132.07 |
1117.12 - 1200.84 |
0.2642 times |
Fri 19 September 2025 |
1134.38 (-3.15%) |
1171.30 |
1118.70 - 1172.70 |
0.3129 times |
Fri 12 September 2025 |
1171.25 (2.75%) |
1137.52 |
1134.40 - 1187.43 |
0.2107 times |
Fri 05 September 2025 |
1139.92 (0.4%) |
1130.79 |
1130.79 - 1157.97 |
0.1513 times |
Fri 29 August 2025 |
1135.42 (0%) |
1135.30 |
1128.76 - 1136.77 |
0.0483 times |
Fri 29 August 2025 |
1135.42 (-0.07%) |
1133.07 |
1119.60 - 1140.51 |
7.4956 times |
Fri 22 August 2025 |
1136.22 (-0.34%) |
1141.59 |
1128.40 - 1180.13 |
0.9056 times |
Fri 15 August 2025 |
1140.06 (-0.55%) |
1146.79 |
1078.66 - 1167.19 |
0.9374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1196.97 and 1279.33 | Monthly Target 1 | 1128.59 | | Monthly Target 2 | 1182.98 | | Monthly Target 3 | 1210.95 | | Monthly Target 4 | 1265.34 | | Monthly Target 5 | 1293.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1237.37 (2.27%) |
1209.92 |
1156.56 - 1238.92 |
0.107 times |
Tue 30 September 2025 |
1209.91 (6.56%) |
1130.79 |
1117.12 - 1211.63 |
0.2233 times |
Fri 29 August 2025 |
1135.42 (-0.35%) |
1139.67 |
1078.66 - 1180.13 |
2.134 times |
Thu 31 July 2025 |
1139.42 (-5.31%) |
1201.12 |
1123.82 - 1209.83 |
0.4786 times |
Mon 30 June 2025 |
1203.28 (5.15%) |
1141.93 |
1118.39 - 1205.97 |
0.5495 times |
Fri 30 May 2025 |
1144.36 (3.38%) |
1094.74 |
1076.62 - 1174.39 |
0.9869 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
0.9195 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
1.3017 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.3625 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
1.937 times |
Tue 26 November 2024 |
941.87 (8.8%) |
893.95 |
878.16 - 960.06 |
1.2265 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1220.67 | | 12 day DMA | 1210.47 | | 20 day DMA | 1194.98 | | 35 day DMA | 1173.88 | | 50 day DMA | 1164.11 | | 100 day DMA | 1162.79 | | 150 day DMA | 1131.09 | | 200 day DMA | 1087.79 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.88 | 1215.64 | 1215.73 | | 12 day EMA | 1210.65 | 1205.79 | 1204.03 | | 20 day EMA | 1198.74 | 1194.67 | 1192.48 | | 35 day EMA | 1183.6 | 1180.43 | 1178.37 | | 50 day EMA | 1167.95 | 1165.12 | 1163.07 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.67 | 1217.74 | 1217.54 | | 12 day SMA | 1210.47 | 1208.18 | 1206.24 | | 20 day SMA | 1194.98 | 1190 | 1185.69 | | 35 day SMA | 1173.88 | 1170.92 | 1168.61 | | 50 day SMA | 1164.11 | 1161.77 | 1160.26 | | 100 day SMA | 1162.79 | 1161.9 | 1161.2 | | 150 day SMA | 1131.09 | 1129.43 | 1127.92 | | 200 day SMA | 1087.79 | 1086.38 | 1085.05 |
|
|
