DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 3753.23 and 4059.23 | Daily Target 1 | 3512.97 | | Daily Target 2 | 3687.48 | | Daily Target 3 | 3818.9733333333 | | Daily Target 4 | 3993.48 | | Daily Target 5 | 4124.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3861.98 (1.53%) |
3651.05 |
3644.47 - 3950.47 |
1.4523 times |
Fri 04 April 2025 |
3803.81 (-4.29%) |
3792.49 |
3791.24 - 3956.15 |
1.6047 times |
Thu 03 April 2025 |
3974.20 (-6.5%) |
4022.09 |
3965.45 - 4064.25 |
1.3935 times |
Wed 02 April 2025 |
4250.47 (1.7%) |
4114.14 |
4114.14 - 4287.73 |
0.7188 times |
Tue 01 April 2025 |
4179.56 (0.97%) |
4096.37 |
4096.37 - 4205.56 |
0.671 times |
Mon 31 March 2025 |
4139.42 (-0.09%) |
4067.00 |
4027.53 - 4153.20 |
0.9248 times |
Fri 28 March 2025 |
4143.34 (-2.78%) |
4235.67 |
4130.90 - 4243.72 |
0.7348 times |
Wed 26 March 2025 |
4261.98 (-1.04%) |
4326.50 |
4238.28 - 4333.18 |
0.6901 times |
Mon 24 March 2025 |
4306.66 (3.02%) |
4256.81 |
4253.10 - 4310.21 |
0.6459 times |
Fri 21 March 2025 |
4180.30 (0.72%) |
4115.32 |
4103.60 - 4187.80 |
1.164 times |
Thu 20 March 2025 |
4150.60 (-0.47%) |
4124.64 |
4118.39 - 4231.74 |
0.5812 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 3753.23 and 4059.23 | Weekly Target 1 | 3512.97 | | Weekly Target 2 | 3687.48 | | Weekly Target 3 | 3818.9733333333 | | Weekly Target 4 | 3993.48 | | Weekly Target 5 | 4124.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3861.98 (1.53%) |
3651.05 |
3644.47 - 3950.47 |
0.4688 times |
Fri 04 April 2025 |
3803.81 (-8.19%) |
4067.00 |
3791.24 - 4287.73 |
1.7149 times |
Fri 28 March 2025 |
4143.34 (-0.88%) |
4256.81 |
4130.90 - 4333.18 |
0.6684 times |
Fri 21 March 2025 |
4180.30 (-0.34%) |
4202.73 |
4086.94 - 4235.51 |
1.1888 times |
Fri 14 March 2025 |
4194.62 (-2.69%) |
4232.37 |
4087.75 - 4296.71 |
1.3246 times |
Fri 07 March 2025 |
4310.75 (-6.23%) |
4606.87 |
4192.29 - 4629.85 |
0.8292 times |
Fri 28 February 2025 |
4597.13 (-0.67%) |
4626.86 |
4481.86 - 4684.43 |
1.1834 times |
Fri 21 February 2025 |
4628.21 (-5.35%) |
4887.04 |
4595.82 - 4889.06 |
0.9284 times |
Fri 14 February 2025 |
4889.72 (0.64%) |
4883.43 |
4861.30 - 4948.41 |
0.7257 times |
Fri 07 February 2025 |
4858.56 (-1.27%) |
4858.89 |
4846.39 - 5034.58 |
0.9679 times |
Fri 31 January 2025 |
4920.83 (1.92%) |
4733.16 |
4715.94 - 4970.25 |
0.8059 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 3431.6 and 4074.86 | Monthly Target 1 | 3288.13 | | Monthly Target 2 | 3575.06 | | Monthly Target 3 | 3931.3933333333 | | Monthly Target 4 | 4218.32 | | Monthly Target 5 | 4574.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3861.98 (-6.7%) |
4096.37 |
3644.47 - 4287.73 |
0.4905 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
1.1214 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.9902 times |
Fri 31 January 2025 |
4920.83 (10.96%) |
4680.92 |
4512.51 - 4970.25 |
0.8694 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.1064 times |
Thu 31 October 2024 |
4009.74 (-0.33%) |
3996.79 |
3914.12 - 4144.66 |
0.9004 times |
Mon 30 September 2024 |
4022.91 (3.42%) |
3886.11 |
3764.50 - 4163.75 |
1.118 times |
Fri 30 August 2024 |
3889.92 (-0.86%) |
3955.52 |
3405.01 - 3977.39 |
1.3206 times |
Wed 31 July 2024 |
3923.58 (-2.54%) |
4038.14 |
3795.22 - 4169.51 |
1.0412 times |
Fri 28 June 2024 |
4025.93 (7.1%) |
3772.61 |
3743.49 - 4120.96 |
1.0419 times |
Fri 31 May 2024 |
3758.94 (3.37%) |
3726.07 |
3653.30 - 3917.33 |
0.9333 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4014 | | 12 day DMA | 4118.53 | | 20 day DMA | 4149.44 | | 35 day DMA | 4385.88 | | 50 day DMA | 4539.85 | | 100 day DMA | 4407.74 | | 150 day DMA | 4230.94 | | 200 day DMA | 4157.47 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3967.03 | 4019.55 | 4127.4 | | 12 day EMA | 4084.92 | 4125.44 | 4183.9 | | 20 day EMA | 4178.39 | 4211.68 | 4254.6 | | 35 day EMA | 4330.16 | 4357.72 | 4390.33 | | 50 day EMA | 4492.79 | 4518.53 | 4547.69 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4014 | 4069.49 | 4137.4 | | 12 day SMA | 4118.53 | 4140.02 | 4172.15 | | 20 day SMA | 4149.44 | 4178.26 | 4212.12 | | 35 day SMA | 4385.88 | 4416.69 | 4446.83 | | 50 day SMA | 4539.85 | 4556.24 | 4573.79 | | 100 day SMA | 4407.74 | 4408.58 | 4410.42 | | 150 day SMA | 4230.94 | 4230.67 | 4230.97 | | 200 day SMA | 4157.47 | 4157.61 | 4157.84 |
|
|
