DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4638.25 and 4677.19 | Daily Target 1 | 4606.23 | | Daily Target 2 | 4631.33 | | Daily Target 3 | 4645.1666666667 | | Daily Target 4 | 4670.27 | | Daily Target 5 | 4684.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4656.44 (1.06%) |
4621.86 |
4620.06 - 4659.00 |
0.7609 times |
Fri 17 October 2025 |
4607.58 (-0.07%) |
4613.18 |
4574.66 - 4623.81 |
0.9626 times |
Thu 16 October 2025 |
4610.85 (-1.14%) |
4675.95 |
4580.34 - 4698.56 |
0.9383 times |
Wed 15 October 2025 |
4664.23 (0.15%) |
4666.33 |
4621.31 - 4700.75 |
1.101 times |
Tue 14 October 2025 |
4657.29 (-0.19%) |
4596.98 |
4572.54 - 4692.42 |
1.1263 times |
Mon 13 October 2025 |
4666.03 (1.4%) |
4613.41 |
4612.46 - 4673.17 |
0.9012 times |
Fri 10 October 2025 |
4601.49 (-3.68%) |
4769.14 |
4601.40 - 4790.74 |
1.3713 times |
Thu 09 October 2025 |
4777.37 (0.97%) |
4727.73 |
4689.55 - 4783.19 |
1.0262 times |
Wed 08 October 2025 |
4731.47 (1.02%) |
4701.46 |
4670.66 - 4752.44 |
0.9678 times |
Tue 07 October 2025 |
4683.70 (0.38%) |
4659.40 |
4647.57 - 4685.39 |
0.8444 times |
Mon 06 October 2025 |
4665.82 (0.39%) |
4652.98 |
4589.81 - 4676.05 |
0.9823 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 4638.25 and 4677.19 | Weekly Target 1 | 4606.23 | | Weekly Target 2 | 4631.33 | | Weekly Target 3 | 4645.1666666667 | | Weekly Target 4 | 4670.27 | | Weekly Target 5 | 4684.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4656.44 (1.06%) |
4621.86 |
4620.06 - 4659.00 |
0.1941 times |
Fri 17 October 2025 |
4607.58 (0.13%) |
4613.41 |
4572.54 - 4700.75 |
1.283 times |
Fri 10 October 2025 |
4601.49 (-0.99%) |
4652.98 |
4589.81 - 4790.74 |
1.3244 times |
Fri 03 October 2025 |
4647.66 (-0.22%) |
4660.93 |
4616.56 - 4709.38 |
1.2113 times |
Fri 26 September 2025 |
4658.09 (-3.85%) |
4826.10 |
4628.51 - 4830.22 |
1.3364 times |
Fri 19 September 2025 |
4844.36 (0.57%) |
4853.83 |
4819.69 - 4914.97 |
1.3819 times |
Fri 12 September 2025 |
4817.02 (-0.88%) |
4896.56 |
4787.92 - 4969.46 |
1.1222 times |
Fri 05 September 2025 |
4859.66 (1.72%) |
4705.91 |
4674.19 - 4911.42 |
0.955 times |
Fri 29 August 2025 |
4777.56 (0%) |
4810.73 |
4762.92 - 4814.59 |
0.1882 times |
Fri 29 August 2025 |
4777.56 (-0.41%) |
4788.12 |
4727.50 - 4830.83 |
1.0036 times |
Fri 22 August 2025 |
4797.11 (-1.37%) |
4861.81 |
4687.78 - 4886.29 |
1.2374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 4614.49 and 4832.69 | Monthly Target 1 | 4455.04 | | Monthly Target 2 | 4555.74 | | Monthly Target 3 | 4673.24 | | Monthly Target 4 | 4773.94 | | Monthly Target 5 | 4891.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4656.44 (-0.12%) |
4620.98 |
4572.54 - 4790.74 |
0.7111 times |
Tue 30 September 2025 |
4662.06 (-2.42%) |
4705.91 |
4628.51 - 4969.46 |
1.1584 times |
Fri 29 August 2025 |
4777.56 (-1.74%) |
4598.30 |
4565.29 - 4910.76 |
1.0357 times |
Thu 31 July 2025 |
4861.97 (4.15%) |
4674.57 |
4652.68 - 4902.31 |
0.8627 times |
Mon 30 June 2025 |
4668.18 (3.97%) |
4485.20 |
4459.86 - 4727.89 |
0.9946 times |
Fri 30 May 2025 |
4490.12 (8.22%) |
4233.15 |
4162.90 - 4605.46 |
1.2183 times |
Wed 30 April 2025 |
4148.97 (0.23%) |
4096.37 |
3644.47 - 4287.73 |
1.2734 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
1.0329 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.9121 times |
Fri 31 January 2025 |
4920.83 (10.96%) |
4680.92 |
4512.51 - 4970.25 |
0.8008 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.0191 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4639.28 | | 12 day DMA | 4664.16 | | 20 day DMA | 4672.54 | | 35 day DMA | 4747.05 | | 50 day DMA | 4762.41 | | 100 day DMA | 4703.57 | | 150 day DMA | 4538.21 | | 200 day DMA | 4572.34 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4642.22 | 4635.11 | 4648.87 | | 12 day EMA | 4662.04 | 4663.06 | 4673.14 | | 20 day EMA | 4685.06 | 4688.07 | 4696.54 | | 35 day EMA | 4710.2 | 4713.37 | 4719.6 | | 50 day EMA | 4744.8 | 4748.41 | 4754.16 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4639.28 | 4641.2 | 4639.98 | | 12 day SMA | 4664.16 | 4664.48 | 4669.02 | | 20 day SMA | 4672.54 | 4681.94 | 4694.19 | | 35 day SMA | 4747.05 | 4750.51 | 4756.43 | | 50 day SMA | 4762.41 | 4764.76 | 4768.09 | | 100 day SMA | 4703.57 | 4701.09 | 4699.74 | | 150 day SMA | 4538.21 | 4536.76 | 4535.92 | | 200 day SMA | 4572.34 | 4571.17 | 4570.5 |
|
|
