DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1625.35 and 1640.06 | Daily Target 1 | 1613.11 | | Daily Target 2 | 1622.88 | | Daily Target 3 | 1627.8166666667 | | Daily Target 4 | 1637.59 | | Daily Target 5 | 1642.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1632.66 (-0.05%) |
1629.47 |
1618.04 - 1632.75 |
1.2745 times |
Fri 11 July 2025 |
1633.42 (-0.31%) |
1633.23 |
1626.02 - 1639.43 |
0.8582 times |
Thu 10 July 2025 |
1638.57 (-0.74%) |
1647.03 |
1638.17 - 1657.32 |
1.0249 times |
Wed 09 July 2025 |
1650.71 (0.16%) |
1652.48 |
1636.58 - 1656.15 |
0.8644 times |
Tue 08 July 2025 |
1648.05 (0.15%) |
1645.33 |
1634.51 - 1650.61 |
1.0638 times |
Mon 07 July 2025 |
1645.54 (-0.42%) |
1653.65 |
1638.29 - 1653.65 |
0.9824 times |
Thu 03 July 2025 |
1652.42 (0.48%) |
1641.69 |
1638.14 - 1654.99 |
0.6409 times |
Wed 02 July 2025 |
1644.49 (0.51%) |
1647.36 |
1630.18 - 1650.16 |
1.2504 times |
Tue 01 July 2025 |
1636.16 (1.54%) |
1609.64 |
1609.64 - 1647.19 |
1.05 times |
Mon 30 June 2025 |
1611.33 (0.06%) |
1615.38 |
1597.79 - 1617.53 |
0.9906 times |
Fri 27 June 2025 |
1610.33 (0.96%) |
1598.35 |
1598.11 - 1620.67 |
1.5475 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1625.35 and 1640.06 | Weekly Target 1 | 1613.11 | | Weekly Target 2 | 1622.88 | | Weekly Target 3 | 1627.8166666667 | | Weekly Target 4 | 1637.59 | | Weekly Target 5 | 1642.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1632.66 (-0.05%) |
1629.47 |
1618.04 - 1632.75 |
0.2372 times |
Fri 11 July 2025 |
1633.42 (-1.15%) |
1653.65 |
1626.02 - 1657.32 |
0.8923 times |
Thu 03 July 2025 |
1652.42 (2.61%) |
1615.38 |
1597.79 - 1654.99 |
0.7318 times |
Fri 27 June 2025 |
1610.33 (0.2%) |
1601.29 |
1566.72 - 1630.02 |
1.0363 times |
Fri 20 June 2025 |
1607.11 (-0.97%) |
1618.51 |
1598.70 - 1629.52 |
0.6643 times |
Fri 13 June 2025 |
1622.79 (-4.89%) |
1701.09 |
1613.95 - 1701.15 |
1.0477 times |
Fri 06 June 2025 |
1706.18 (1.92%) |
1665.55 |
1657.93 - 1709.28 |
1.2944 times |
Fri 30 May 2025 |
1674.00 (0.24%) |
1684.07 |
1663.05 - 1718.60 |
1.87 times |
Fri 23 May 2025 |
1669.92 (-7.02%) |
1787.64 |
1645.52 - 1826.83 |
1.4492 times |
Fri 16 May 2025 |
1795.91 (2.26%) |
1756.61 |
1748.96 - 1801.64 |
0.7768 times |
Tue 13 May 2025 |
1756.22 (-0.22%) |
1737.06 |
1729.28 - 1772.26 |
0.415 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1621.15 and 1668.83 | Monthly Target 1 | 1585.53 | | Monthly Target 2 | 1609.09 | | Monthly Target 3 | 1633.2066666667 | | Monthly Target 4 | 1656.77 | | Monthly Target 5 | 1680.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1632.66 (1.32%) |
1609.64 |
1609.64 - 1657.32 |
0.4666 times |
Mon 30 June 2025 |
1611.33 (-3.74%) |
1665.55 |
1566.72 - 1709.28 |
1.1762 times |
Fri 30 May 2025 |
1674.00 (-0.64%) |
1674.29 |
1645.52 - 1826.83 |
1.6272 times |
Wed 30 April 2025 |
1684.84 (5.48%) |
1595.65 |
1523.91 - 1726.11 |
1.2859 times |
Mon 31 March 2025 |
1597.31 (-4.15%) |
1665.10 |
1490.78 - 1676.44 |
1.2028 times |
Fri 28 February 2025 |
1666.47 (-2.77%) |
1694.22 |
1610.29 - 1720.71 |
0.7925 times |
Fri 31 January 2025 |
1714.02 (-1.41%) |
1691.32 |
1634.96 - 1743.25 |
0.7307 times |
Tue 26 November 2024 |
1738.59 (11.82%) |
1561.63 |
1540.47 - 1742.46 |
1.089 times |
Thu 31 October 2024 |
1554.84 (-4.87%) |
1631.41 |
1535.61 - 1639.24 |
0.8089 times |
Mon 30 September 2024 |
1634.52 (-0.05%) |
1634.83 |
1609.45 - 1684.81 |
0.8201 times |
Fri 30 August 2024 |
1635.30 (3.83%) |
1584.41 |
1494.75 - 1703.89 |
1.1237 times |
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value | | 5 day DMA | 1640.68 | | 12 day DMA | 1633.23 | | 20 day DMA | 1625.45 | | 35 day DMA | 1655.42 | | 50 day DMA | 1683.24 | | 100 day DMA | 1651.84 | | 150 day DMA | 1652.97 | | 200 day DMA | 1645.72 | EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1637.3 | 1639.62 | 1642.72 | | 12 day EMA | 1636.63 | 1637.35 | 1638.06 | | 20 day EMA | 1640.52 | 1641.35 | 1642.18 | | 35 day EMA | 1656.55 | 1657.96 | 1659.4 | | 50 day EMA | 1678.37 | 1680.23 | 1682.14 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.68 | 1643.26 | 1647.06 | | 12 day SMA | 1633.23 | 1630.3 | 1629.23 | | 20 day SMA | 1625.45 | 1626.22 | 1628.18 | | 35 day SMA | 1655.42 | 1660.6 | 1665.83 | | 50 day SMA | 1683.24 | 1684.13 | 1685.16 | | 100 day SMA | 1651.84 | 1652.28 | 1652.98 | | 150 day SMA | 1652.97 | 1652.66 | 1652.4 | | 200 day SMA | 1645.72 | 1645.21 | 1644.8 |
|
|
