DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1873.55 and 1894.53 | Daily Target 1 | 1868.85 | | Daily Target 2 | 1878.24 | | Daily Target 3 | 1889.8266666667 | | Daily Target 4 | 1899.22 | | Daily Target 5 | 1910.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1887.64 (-0.24%) |
1901.41 |
1880.43 - 1901.41 |
1.0167 times |
Fri 17 October 2025 |
1892.20 (0.87%) |
1882.92 |
1876.72 - 1900.59 |
1.2541 times |
Thu 16 October 2025 |
1875.81 (-1.65%) |
1904.92 |
1869.05 - 1904.95 |
0.8205 times |
Wed 15 October 2025 |
1907.21 (0.92%) |
1898.20 |
1895.85 - 1923.54 |
0.9162 times |
Tue 14 October 2025 |
1889.75 (1.33%) |
1864.29 |
1858.09 - 1896.63 |
1.0399 times |
Mon 13 October 2025 |
1865.01 (2.22%) |
1829.80 |
1829.80 - 1870.26 |
1.0622 times |
Fri 10 October 2025 |
1824.55 (0.34%) |
1825.66 |
1805.17 - 1835.35 |
1.0219 times |
Thu 09 October 2025 |
1818.44 (-1.61%) |
1846.69 |
1817.39 - 1854.25 |
0.8011 times |
Wed 08 October 2025 |
1848.26 (-0.49%) |
1861.82 |
1842.71 - 1863.27 |
1.0438 times |
Tue 07 October 2025 |
1857.36 (-0.6%) |
1868.16 |
1835.59 - 1868.66 |
1.0237 times |
Mon 06 October 2025 |
1868.57 (0.9%) |
1851.43 |
1848.25 - 1873.04 |
1.2395 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1873.55 and 1894.53 | Weekly Target 1 | 1868.85 | | Weekly Target 2 | 1878.24 | | Weekly Target 3 | 1889.8266666667 | | Weekly Target 4 | 1899.22 | | Weekly Target 5 | 1910.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1887.64 (-0.24%) |
1901.41 |
1880.43 - 1901.41 |
0.2084 times |
Fri 17 October 2025 |
1892.20 (3.71%) |
1829.80 |
1829.80 - 1923.54 |
1.044 times |
Fri 10 October 2025 |
1824.55 (-1.47%) |
1851.43 |
1805.17 - 1873.04 |
1.0516 times |
Fri 03 October 2025 |
1851.83 (-0.86%) |
1871.30 |
1848.56 - 1886.55 |
0.8624 times |
Fri 26 September 2025 |
1867.97 (2.4%) |
1822.03 |
1805.12 - 1869.63 |
1.0811 times |
Fri 19 September 2025 |
1824.13 (-0.27%) |
1826.94 |
1813.92 - 1845.94 |
1.2244 times |
Fri 12 September 2025 |
1829.07 (-1.09%) |
1850.30 |
1821.23 - 1866.73 |
1.1323 times |
Fri 05 September 2025 |
1849.18 (2.07%) |
1815.55 |
1808.60 - 1881.25 |
1.2335 times |
Fri 29 August 2025 |
1811.71 (0%) |
1828.80 |
1802.15 - 1828.80 |
0.4643 times |
Fri 29 August 2025 |
1811.71 (0.36%) |
1801.18 |
1788.78 - 1841.50 |
1.6979 times |
Fri 22 August 2025 |
1805.25 (2.14%) |
1771.97 |
1764.10 - 1884.82 |
1.4546 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1846.41 and 1964.78 | Monthly Target 1 | 1753.75 | | Monthly Target 2 | 1820.69 | | Monthly Target 3 | 1872.1166666667 | | Monthly Target 4 | 1939.06 | | Monthly Target 5 | 1990.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1887.64 (0.53%) |
1869.63 |
1805.17 - 1923.54 |
0.5801 times |
Tue 30 September 2025 |
1877.64 (3.64%) |
1815.55 |
1805.12 - 1881.25 |
1.1059 times |
Fri 29 August 2025 |
1811.71 (9.08%) |
1655.89 |
1644.09 - 1884.82 |
1.1972 times |
Thu 31 July 2025 |
1660.85 (3.07%) |
1609.64 |
1583.41 - 1701.15 |
0.9208 times |
Mon 30 June 2025 |
1611.33 (-3.74%) |
1665.55 |
1566.72 - 1709.28 |
1.0693 times |
Fri 30 May 2025 |
1674.00 (-0.64%) |
1674.29 |
1645.52 - 1826.83 |
1.4794 times |
Wed 30 April 2025 |
1684.84 (5.48%) |
1595.65 |
1523.91 - 1726.11 |
1.1691 times |
Mon 31 March 2025 |
1597.31 (-4.15%) |
1665.10 |
1490.78 - 1676.44 |
1.0935 times |
Fri 28 February 2025 |
1666.47 (-2.77%) |
1694.22 |
1610.29 - 1720.71 |
0.7205 times |
Fri 31 January 2025 |
1714.02 (-1.41%) |
1691.32 |
1634.96 - 1743.25 |
0.6643 times |
Tue 26 November 2024 |
1738.59 (11.82%) |
1561.63 |
1540.47 - 1742.46 |
0.9901 times |
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value | | 5 day DMA | 1890.52 | | 12 day DMA | 1865.55 | | 20 day DMA | 1860.23 | | 35 day DMA | 1852.17 | | 50 day DMA | 1834.72 | | 100 day DMA | 1748.74 | | 150 day DMA | 1716.7 | | 200 day DMA | 1706.15 | EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1883.6 | 1881.58 | 1876.27 | | 12 day EMA | 1871.82 | 1868.95 | 1864.72 | | 20 day EMA | 1862.57 | 1859.93 | 1856.54 | | 35 day EMA | 1845.99 | 1843.54 | 1840.67 | | 50 day EMA | 1831.71 | 1829.43 | 1826.87 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1890.52 | 1886 | 1872.47 | | 12 day SMA | 1865.55 | 1864.69 | 1863.48 | | 20 day SMA | 1860.23 | 1857.05 | 1853.82 | | 35 day SMA | 1852.17 | 1850 | 1848.02 | | 50 day SMA | 1834.72 | 1831.88 | 1829.13 | | 100 day SMA | 1748.74 | 1747.56 | 1746.78 | | 150 day SMA | 1716.7 | 1714.87 | 1713.17 | | 200 day SMA | 1706.15 | 1704.9 | 1703.65 |
|
|
