DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1632.58 and 1682.86 | Daily Target 1 | 1620.13 | | Daily Target 2 | 1645.03 | | Daily Target 3 | 1670.4133333333 | | Daily Target 4 | 1695.31 | | Daily Target 5 | 1720.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1669.92 (-5%) |
1695.80 |
1645.52 - 1695.80 |
1.9487 times |
Thu 22 May 2025 |
1757.83 (-0.64%) |
1765.51 |
1753.42 - 1774.98 |
1.3344 times |
Wed 21 May 2025 |
1769.21 (-2.46%) |
1773.11 |
1760.84 - 1789.43 |
1.1331 times |
Tue 20 May 2025 |
1813.90 (-0.13%) |
1818.43 |
1805.98 - 1826.83 |
0.9331 times |
Mon 19 May 2025 |
1816.33 (1.14%) |
1787.64 |
1785.97 - 1819.08 |
0.661 times |
Fri 16 May 2025 |
1795.91 (0.52%) |
1787.14 |
1781.87 - 1801.64 |
0.7187 times |
Thu 15 May 2025 |
1786.68 (1.1%) |
1764.87 |
1760.03 - 1787.29 |
0.8486 times |
Wed 14 May 2025 |
1767.25 (0.63%) |
1755.45 |
1748.96 - 1770.36 |
0.886 times |
Tue 13 May 2025 |
1756.22 (0%) |
1756.61 |
1749.43 - 1772.26 |
0.7682 times |
Tue 13 May 2025 |
1756.22 (-0.22%) |
1756.61 |
1749.43 - 1772.26 |
0.7682 times |
Mon 12 May 2025 |
1760.07 (0%) |
1737.06 |
1729.28 - 1760.49 |
0.9529 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1567.07 and 1748.38 | Weekly Target 1 | 1532.78 | | Weekly Target 2 | 1601.35 | | Weekly Target 3 | 1714.09 | | Weekly Target 4 | 1782.66 | | Weekly Target 5 | 1895.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1669.92 (-7.02%) |
1787.64 |
1645.52 - 1826.83 |
1.6465 times |
Fri 16 May 2025 |
1795.91 (2.26%) |
1756.61 |
1748.96 - 1801.64 |
0.8825 times |
Tue 13 May 2025 |
1756.22 (-0.22%) |
1737.06 |
1729.28 - 1772.26 |
0.4715 times |
Mon 12 May 2025 |
1760.07 (3.73%) |
1737.06 |
1729.28 - 1760.49 |
0.2611 times |
Fri 09 May 2025 |
1696.86 (-0.25%) |
1700.53 |
1686.37 - 1729.15 |
0.8827 times |
Fri 02 May 2025 |
1701.07 (2.17%) |
1669.67 |
1655.85 - 1707.41 |
0.9413 times |
Fri 25 April 2025 |
1665.02 (-1.39%) |
1667.25 |
1601.16 - 1672.04 |
0.7511 times |
Tue 15 April 2025 |
1688.42 (-0.03%) |
1703.22 |
1687.05 - 1726.11 |
0.4774 times |
Fri 11 April 2025 |
1688.90 (5.48%) |
1568.68 |
1523.91 - 1698.89 |
1.9101 times |
Fri 04 April 2025 |
1601.15 (2.78%) |
1545.14 |
1545.14 - 1680.30 |
1.7758 times |
Fri 28 March 2025 |
1557.89 (1.73%) |
1546.77 |
1546.11 - 1592.32 |
0.6407 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1567.07 and 1748.38 | Monthly Target 1 | 1532.78 | | Monthly Target 2 | 1601.35 | | Monthly Target 3 | 1714.09 | | Monthly Target 4 | 1782.66 | | Monthly Target 5 | 1895.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1669.92 (-0.89%) |
1674.29 |
1645.52 - 1826.83 |
1.1172 times |
Wed 30 April 2025 |
1684.84 (5.48%) |
1595.65 |
1523.91 - 1726.11 |
1.2979 times |
Mon 31 March 2025 |
1597.31 (-4.15%) |
1665.10 |
1490.78 - 1676.44 |
1.214 times |
Fri 28 February 2025 |
1666.47 (-2.77%) |
1694.22 |
1610.29 - 1720.71 |
0.7998 times |
Fri 31 January 2025 |
1714.02 (-1.41%) |
1691.32 |
1634.96 - 1743.25 |
0.7375 times |
Tue 26 November 2024 |
1738.59 (11.82%) |
1561.63 |
1540.47 - 1742.46 |
1.0991 times |
Thu 31 October 2024 |
1554.84 (-4.87%) |
1631.41 |
1535.61 - 1639.24 |
0.8164 times |
Mon 30 September 2024 |
1634.52 (-0.05%) |
1634.83 |
1609.45 - 1684.81 |
0.8277 times |
Fri 30 August 2024 |
1635.30 (3.83%) |
1584.41 |
1494.75 - 1703.89 |
1.1341 times |
Wed 31 July 2024 |
1575.04 (1.97%) |
1546.76 |
1532.26 - 1620.73 |
0.9563 times |
Fri 28 June 2024 |
1544.65 (4.7%) |
1475.90 |
1475.90 - 1572.69 |
1.0884 times |
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value | | 5 day DMA | 1765.44 | | 12 day DMA | 1767.47 | | 20 day DMA | 1739.05 | | 35 day DMA | 1700.93 | | 50 day DMA | 1657.71 | | 100 day DMA | 1665.19 | | 150 day DMA | 1646.56 | | 200 day DMA | 1631.25 | EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1741.84 | 1777.8 | 1787.78 | | 12 day EMA | 1750.55 | 1765.21 | 1766.55 | | 20 day EMA | 1736.26 | 1743.24 | 1741.7 | | 35 day EMA | 1702.13 | 1704.03 | 1700.86 | | 50 day EMA | 1664.65 | 1664.43 | 1660.62 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1765.44 | 1790.64 | 1796.41 | | 12 day SMA | 1767.47 | 1769.71 | 1765.33 | | 20 day SMA | 1739.05 | 1739.79 | 1735.39 | | 35 day SMA | 1700.93 | 1700.35 | 1696.19 | | 50 day SMA | 1657.71 | 1655.74 | 1652.61 | | 100 day SMA | 1665.19 | 1664.82 | 1663.56 | | 150 day SMA | 1646.56 | 1646.27 | 1645.3 | | 200 day SMA | 1631.25 | 1630.62 | 1629.56 |
|
|
