Use Dark Theme
bell notificationshomepagelogin

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 848.88 and 860.19

Daily Target 1839.63
Daily Target 2846.81
Daily Target 3850.94
Daily Target 4858.12
Daily Target 5862.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 853.99 (-0.51%) 853.68 843.76 - 855.07 0.7697 times
Thu 10 July 2025 858.34 (0.68%) 853.59 851.46 - 866.95 0.9239 times
Wed 09 July 2025 852.51 (1.02%) 847.08 847.08 - 857.02 0.9038 times
Tue 08 July 2025 843.93 (0.66%) 838.53 835.63 - 854.96 1.0884 times
Mon 07 July 2025 838.36 (-0.73%) 844.49 834.52 - 844.49 0.8513 times
Thu 03 July 2025 844.56 (-0.17%) 845.50 840.66 - 846.53 0.5502 times
Wed 02 July 2025 846.00 (0.36%) 843.59 840.76 - 847.35 0.919 times
Tue 01 July 2025 842.99 (1.35%) 831.28 829.89 - 853.78 1.4053 times
Mon 30 June 2025 831.74 (0.27%) 829.60 827.15 - 833.45 1.0237 times
Fri 27 June 2025 829.49 (-0.95%) 837.90 827.46 - 843.38 1.5647 times
Thu 26 June 2025 837.43 (-0.07%) 838.93 834.80 - 842.47 0.8342 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 844.26 and 876.69

Weekly Target 1819.39
Weekly Target 2836.69
Weekly Target 3851.82
Weekly Target 4869.12
Weekly Target 5884.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 853.99 (1.12%) 844.49 834.52 - 866.95 1.0249 times
Thu 03 July 2025 844.56 (1.82%) 829.60 827.15 - 853.78 0.8806 times
Fri 27 June 2025 829.49 (1.14%) 819.64 819.64 - 843.38 1.138 times
Fri 20 June 2025 820.15 (-5.14%) 852.18 816.01 - 852.18 0.8804 times
Fri 13 June 2025 864.60 (3.82%) 833.63 832.86 - 870.05 1.0975 times
Fri 06 June 2025 832.80 (2.08%) 816.23 805.48 - 836.24 1.019 times
Fri 30 May 2025 815.83 (2.07%) 802.39 796.09 - 821.03 1.1077 times
Fri 23 May 2025 799.30 (-1.71%) 812.67 793.19 - 824.70 1.0918 times
Fri 16 May 2025 813.19 (1.14%) 817.18 775.73 - 817.18 1.1145 times
Tue 13 May 2025 804.03 (-2.41%) 797.02 796.26 - 829.60 0.6456 times
Mon 12 May 2025 823.91 (2.58%) 797.02 796.26 - 829.60 0.3783 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 841.94 and 879

Monthly Target 1813.22
Monthly Target 2833.6
Monthly Target 3850.27666666667
Monthly Target 4870.66
Monthly Target 5887.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 853.99 (2.68%) 831.28 829.89 - 866.95 0.3841 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 1.0016 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.4616 times
Wed 30 April 2025 899.40 (-0.54%) 897.45 765.80 - 901.04 1.2182 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.1441 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.0682 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 0.9806 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.0569 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.8728 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.8118 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.8941 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 849.43
12 day DMA 843.11
20 day DMA 842.52
35 day DMA 831.95
50 day DMA 828.5
100 day DMA 859.15
150 day DMA 869.44
200 day DMA 896.81

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA851.03849.55845.16
12 day EMA845.38843.81841.17
20 day EMA841.85840.57838.7
35 day EMA838.45837.53836.31
50 day EMA835.04834.27833.29

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA849.43847.54845.07
12 day SMA843.11841.39838.82
20 day SMA842.52842.74841.65
35 day SMA831.95830.89829.6
50 day SMA828.5829.41830.02
100 day SMA859.15859.67860.11
150 day SMA869.44870.18870.87
200 day SMA896.81897.36897.82
Back to top Use Dark Theme