DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 792.19 and 835.46 | Daily Target 1 | 758.05 | | Daily Target 2 | 783.05 | | Daily Target 3 | 801.32 | | Daily Target 4 | 826.32 | | Daily Target 5 | 844.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
808.05 (-1.48%) |
793.23 |
776.32 - 819.59 |
1.1345 times |
Fri 04 April 2025 |
820.18 (-5.45%) |
853.51 |
818.90 - 854.97 |
1.0543 times |
Thu 03 April 2025 |
867.45 (-1.36%) |
880.47 |
867.04 - 887.93 |
0.7329 times |
Wed 02 April 2025 |
879.37 (1.01%) |
871.19 |
866.24 - 880.32 |
0.5275 times |
Tue 01 April 2025 |
870.56 (-3.73%) |
897.45 |
867.73 - 897.45 |
0.8129 times |
Mon 31 March 2025 |
904.25 (0.77%) |
895.97 |
884.13 - 907.28 |
0.7582 times |
Fri 28 March 2025 |
897.38 (0.31%) |
893.32 |
892.32 - 900.99 |
0.5074 times |
Wed 26 March 2025 |
894.60 (-3.26%) |
905.57 |
894.41 - 906.35 |
0.6564 times |
Mon 24 March 2025 |
924.75 (1.08%) |
914.09 |
912.06 - 925.74 |
0.5874 times |
Fri 21 March 2025 |
914.83 (-0.31%) |
917.41 |
909.77 - 921.25 |
3.2284 times |
Thu 20 March 2025 |
917.70 (0.38%) |
914.18 |
911.91 - 923.76 |
0.5384 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 792.19 and 835.46 | Weekly Target 1 | 758.05 | | Weekly Target 2 | 783.05 | | Weekly Target 3 | 801.32 | | Weekly Target 4 | 826.32 | | Weekly Target 5 | 844.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
808.05 (-1.48%) |
793.23 |
776.32 - 819.59 |
0.3737 times |
Fri 04 April 2025 |
820.18 (-8.6%) |
895.97 |
818.90 - 907.28 |
1.28 times |
Fri 28 March 2025 |
897.38 (-1.91%) |
914.09 |
892.32 - 925.74 |
0.5769 times |
Fri 21 March 2025 |
914.83 (1.56%) |
899.82 |
898.15 - 923.76 |
1.7422 times |
Fri 14 March 2025 |
900.75 (-3.98%) |
930.95 |
892.76 - 942.71 |
1.0724 times |
Fri 07 March 2025 |
938.04 (-1.35%) |
950.21 |
936.94 - 962.65 |
0.8041 times |
Fri 28 February 2025 |
950.89 (3.56%) |
918.73 |
917.74 - 951.60 |
1.1711 times |
Fri 21 February 2025 |
918.22 (3.99%) |
880.57 |
880.57 - 924.36 |
0.8385 times |
Fri 14 February 2025 |
883.01 (-2.54%) |
906.01 |
881.88 - 907.31 |
0.9724 times |
Fri 07 February 2025 |
905.98 (0.98%) |
891.06 |
877.64 - 917.02 |
1.1686 times |
Fri 31 January 2025 |
897.18 (2.7%) |
877.40 |
877.40 - 908.17 |
0.9544 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 731.62 and 852.75 | Monthly Target 1 | 706.14 | | Monthly Target 2 | 757.1 | | Monthly Target 3 | 827.27333333333 | | Monthly Target 4 | 878.23 | | Monthly Target 5 | 948.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
808.05 (-10.64%) |
897.45 |
776.32 - 897.45 |
0.3976 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.2588 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.1753 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
1.0789 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.1629 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.9604 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8932 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.9838 times |
Wed 31 July 2024 |
920.02 (-2.64%) |
947.39 |
911.56 - 984.38 |
1.1009 times |
Fri 28 June 2024 |
945.00 (3.47%) |
913.61 |
913.61 - 964.93 |
0.9882 times |
Fri 31 May 2024 |
913.33 (2.6%) |
892.16 |
879.50 - 932.27 |
0.9753 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 849.12 | | 12 day DMA | 884.45 | | 20 day DMA | 895.58 | | 35 day DMA | 906.56 | | 50 day DMA | 901.45 | | 100 day DMA | 906.51 | | 150 day DMA | 927.43 | | 200 day DMA | 930.73 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.51 | 861.23 | 881.75 | | 12 day EMA | 871.97 | 883.59 | 895.11 | | 20 day EMA | 885.38 | 893.52 | 901.24 | | 35 day EMA | 890.52 | 895.37 | 899.8 | | 50 day EMA | 892.19 | 895.62 | 898.7 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.12 | 868.36 | 883.8 | | 12 day SMA | 884.45 | 893.01 | 900.44 | | 20 day SMA | 895.58 | 902.47 | 909.44 | | 35 day SMA | 906.56 | 909.23 | 911.68 | | 50 day SMA | 901.45 | 902.24 | 902.79 | | 100 day SMA | 906.51 | 907.99 | 909.42 | | 150 day SMA | 927.43 | 928.33 | 929.22 | | 200 day SMA | 930.73 | 931.22 | 931.64 |
|
|
