DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 848.88 and 860.19 Daily Target 1 | 839.63 | Daily Target 2 | 846.81 | Daily Target 3 | 850.94 | Daily Target 4 | 858.12 | Daily Target 5 | 862.25 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
853.99 (-0.51%) |
853.68 |
843.76 - 855.07 |
0.7697 times |
Thu 10 July 2025 |
858.34 (0.68%) |
853.59 |
851.46 - 866.95 |
0.9239 times |
Wed 09 July 2025 |
852.51 (1.02%) |
847.08 |
847.08 - 857.02 |
0.9038 times |
Tue 08 July 2025 |
843.93 (0.66%) |
838.53 |
835.63 - 854.96 |
1.0884 times |
Mon 07 July 2025 |
838.36 (-0.73%) |
844.49 |
834.52 - 844.49 |
0.8513 times |
Thu 03 July 2025 |
844.56 (-0.17%) |
845.50 |
840.66 - 846.53 |
0.5502 times |
Wed 02 July 2025 |
846.00 (0.36%) |
843.59 |
840.76 - 847.35 |
0.919 times |
Tue 01 July 2025 |
842.99 (1.35%) |
831.28 |
829.89 - 853.78 |
1.4053 times |
Mon 30 June 2025 |
831.74 (0.27%) |
829.60 |
827.15 - 833.45 |
1.0237 times |
Fri 27 June 2025 |
829.49 (-0.95%) |
837.90 |
827.46 - 843.38 |
1.5647 times |
Thu 26 June 2025 |
837.43 (-0.07%) |
838.93 |
834.80 - 842.47 |
0.8342 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 844.26 and 876.69 Weekly Target 1 | 819.39 | Weekly Target 2 | 836.69 | Weekly Target 3 | 851.82 | Weekly Target 4 | 869.12 | Weekly Target 5 | 884.25 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
853.99 (1.12%) |
844.49 |
834.52 - 866.95 |
1.0249 times |
Thu 03 July 2025 |
844.56 (1.82%) |
829.60 |
827.15 - 853.78 |
0.8806 times |
Fri 27 June 2025 |
829.49 (1.14%) |
819.64 |
819.64 - 843.38 |
1.138 times |
Fri 20 June 2025 |
820.15 (-5.14%) |
852.18 |
816.01 - 852.18 |
0.8804 times |
Fri 13 June 2025 |
864.60 (3.82%) |
833.63 |
832.86 - 870.05 |
1.0975 times |
Fri 06 June 2025 |
832.80 (2.08%) |
816.23 |
805.48 - 836.24 |
1.019 times |
Fri 30 May 2025 |
815.83 (2.07%) |
802.39 |
796.09 - 821.03 |
1.1077 times |
Fri 23 May 2025 |
799.30 (-1.71%) |
812.67 |
793.19 - 824.70 |
1.0918 times |
Fri 16 May 2025 |
813.19 (1.14%) |
817.18 |
775.73 - 817.18 |
1.1145 times |
Tue 13 May 2025 |
804.03 (-2.41%) |
797.02 |
796.26 - 829.60 |
0.6456 times |
Mon 12 May 2025 |
823.91 (2.58%) |
797.02 |
796.26 - 829.60 |
0.3783 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 841.94 and 879 Monthly Target 1 | 813.22 | Monthly Target 2 | 833.6 | Monthly Target 3 | 850.27666666667 | Monthly Target 4 | 870.66 | Monthly Target 5 | 887.34 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
853.99 (2.68%) |
831.28 |
829.89 - 866.95 |
0.3841 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
1.0016 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.4616 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.2182 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.1441 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0682 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.9806 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0569 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8728 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8118 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.8941 times |

DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
DMA period | DMA value | 5 day DMA | 849.43 | 12 day DMA | 843.11 | 20 day DMA | 842.52 | 35 day DMA | 831.95 | 50 day DMA | 828.5 | 100 day DMA | 859.15 | 150 day DMA | 869.44 | 200 day DMA | 896.81 | EMA (exponential moving average) of Dj Us DSPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 851.03 | 849.55 | 845.16 | 12 day EMA | 845.38 | 843.81 | 841.17 | 20 day EMA | 841.85 | 840.57 | 838.7 | 35 day EMA | 838.45 | 837.53 | 836.31 | 50 day EMA | 835.04 | 834.27 | 833.29 |
SMA (simple moving average) of Dj Us DSPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 849.43 | 847.54 | 845.07 | 12 day SMA | 843.11 | 841.39 | 838.82 | 20 day SMA | 842.52 | 842.74 | 841.65 | 35 day SMA | 831.95 | 830.89 | 829.6 | 50 day SMA | 828.5 | 829.41 | 830.02 | 100 day SMA | 859.15 | 859.67 | 860.11 | 150 day SMA | 869.44 | 870.18 | 870.87 | 200 day SMA | 896.81 | 897.36 | 897.82 |
|
|