DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 895.02 and 908.38 | Daily Target 1 | 883.97 | | Daily Target 2 | 892.71 | | Daily Target 3 | 897.33333333333 | | Daily Target 4 | 906.07 | | Daily Target 5 | 910.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
901.44 (-0.3%) |
888.60 |
888.60 - 901.96 |
0.9196 times |
Thu 16 October 2025 |
904.18 (-0.28%) |
906.98 |
901.23 - 914.09 |
0.9613 times |
Wed 15 October 2025 |
906.71 (0.56%) |
901.08 |
899.85 - 909.56 |
0.9966 times |
Tue 14 October 2025 |
901.65 (-0.48%) |
905.70 |
892.45 - 910.02 |
1.0019 times |
Mon 13 October 2025 |
906.04 (-0.72%) |
911.68 |
903.79 - 914.21 |
0.9026 times |
Fri 10 October 2025 |
912.63 (-1.63%) |
929.94 |
909.40 - 931.08 |
1.1741 times |
Thu 09 October 2025 |
927.78 (0.68%) |
922.34 |
922.34 - 931.88 |
0.9739 times |
Wed 08 October 2025 |
921.54 (-0.18%) |
923.76 |
921.44 - 928.79 |
0.9309 times |
Tue 07 October 2025 |
923.16 (-0.32%) |
920.44 |
912.45 - 926.11 |
0.986 times |
Mon 06 October 2025 |
926.16 (-0.27%) |
928.11 |
925.45 - 935.28 |
1.153 times |
Fri 03 October 2025 |
928.67 (0.72%) |
916.55 |
914.70 - 936.07 |
1.3267 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 882.22 and 907.83 | Weekly Target 1 | 875.81 | | Weekly Target 2 | 888.62 | | Weekly Target 3 | 901.41666666667 | | Weekly Target 4 | 914.23 | | Weekly Target 5 | 927.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
901.44 (-1.23%) |
911.68 |
888.60 - 914.21 |
0.9389 times |
Fri 10 October 2025 |
912.63 (-1.73%) |
928.11 |
909.40 - 935.28 |
1.0245 times |
Fri 03 October 2025 |
928.67 (10.86%) |
837.93 |
833.87 - 936.07 |
1.487 times |
Fri 26 September 2025 |
837.71 (-1.66%) |
852.93 |
825.45 - 858.50 |
1.0752 times |
Fri 19 September 2025 |
851.85 (-0.81%) |
857.69 |
848.47 - 868.43 |
1.4028 times |
Fri 12 September 2025 |
858.84 (0.38%) |
855.30 |
845.41 - 870.64 |
1.0195 times |
Fri 05 September 2025 |
855.61 (-0.02%) |
856.63 |
851.18 - 862.08 |
0.769 times |
Fri 29 August 2025 |
855.76 (0%) |
850.99 |
850.49 - 856.26 |
0.3074 times |
Fri 29 August 2025 |
855.76 (-0.29%) |
857.98 |
843.21 - 864.84 |
1.0744 times |
Fri 22 August 2025 |
858.29 (1.77%) |
840.54 |
839.92 - 865.72 |
0.9013 times |
Fri 15 August 2025 |
843.34 (6.13%) |
797.15 |
796.45 - 847.30 |
0.9911 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 890.08 and 947.44 | Monthly Target 1 | 848.05 | | Monthly Target 2 | 874.74 | | Monthly Target 3 | 905.40666666667 | | Monthly Target 4 | 932.1 | | Monthly Target 5 | 962.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
901.44 (2.8%) |
878.71 |
878.71 - 936.07 |
0.6159 times |
Tue 30 September 2025 |
876.92 (2.47%) |
856.63 |
825.45 - 878.73 |
1.1165 times |
Fri 29 August 2025 |
855.76 (4.29%) |
821.87 |
788.05 - 865.72 |
1.0483 times |
Thu 31 July 2025 |
820.55 (-1.35%) |
831.28 |
817.16 - 882.54 |
0.8856 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.9228 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.3467 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.1224 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.0541 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
0.9842 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.9035 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
0.9738 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 904 | | 12 day DMA | 915.17 | | 20 day DMA | 887.83 | | 35 day DMA | 875.22 | | 50 day DMA | 863.6 | | 100 day DMA | 850.64 | | 150 day DMA | 853.33 | | 200 day DMA | 862.17 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.17 | 907.03 | 908.45 | | 12 day EMA | 902.13 | 902.26 | 901.91 | | 20 day EMA | 893.37 | 892.52 | 891.29 | | 35 day EMA | 879.27 | 877.97 | 876.43 | | 50 day EMA | 864.71 | 863.21 | 861.54 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 904 | 906.24 | 910.96 | | 12 day SMA | 915.17 | 913.13 | 907.9 | | 20 day SMA | 887.83 | 885.52 | 883.18 | | 35 day SMA | 875.22 | 873.77 | 872.42 | | 50 day SMA | 863.6 | 861.51 | 860.14 | | 100 day SMA | 850.64 | 849.8 | 848.93 | | 150 day SMA | 853.33 | 853.71 | 854.03 | | 200 day SMA | 862.17 | 862.15 | 862.12 |
|
|
