DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 151.25 and 155.32 | Daily Target 1 | 148.06 | | Daily Target 2 | 150.37 | | Daily Target 3 | 152.12666666667 | | Daily Target 4 | 154.44 | | Daily Target 5 | 156.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.69 (1.13%) |
152.08 |
149.81 - 153.88 |
1.2652 times |
Tue 15 July 2025 |
150.98 (-4.27%) |
158.34 |
146.85 - 158.34 |
2.1146 times |
Mon 14 July 2025 |
157.71 (1.15%) |
156.06 |
155.91 - 158.62 |
0.826 times |
Fri 11 July 2025 |
155.91 (0.67%) |
154.99 |
154.19 - 156.31 |
0.8012 times |
Thu 10 July 2025 |
154.87 (1.15%) |
153.65 |
152.03 - 154.90 |
0.7029 times |
Wed 09 July 2025 |
153.11 (1.96%) |
150.89 |
149.59 - 153.68 |
0.8003 times |
Tue 08 July 2025 |
150.17 (-4.59%) |
156.58 |
148.45 - 156.58 |
1.2678 times |
Mon 07 July 2025 |
157.40 (0.05%) |
154.22 |
152.18 - 157.48 |
0.9239 times |
Thu 03 July 2025 |
157.32 (-0.12%) |
155.73 |
155.61 - 157.77 |
0.4828 times |
Wed 02 July 2025 |
157.51 (1.91%) |
155.28 |
154.99 - 157.77 |
0.8152 times |
Tue 01 July 2025 |
154.56 (0.75%) |
155.95 |
153.70 - 156.60 |
0.9035 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 143.89 and 155.66 | Weekly Target 1 | 140.95 | | Weekly Target 2 | 146.82 | | Weekly Target 3 | 152.72 | | Weekly Target 4 | 158.59 | | Weekly Target 5 | 164.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.69 (-2.07%) |
156.06 |
146.85 - 158.62 |
0.9128 times |
Fri 11 July 2025 |
155.91 (-0.9%) |
154.22 |
148.45 - 157.48 |
0.9758 times |
Thu 03 July 2025 |
157.32 (5.34%) |
149.91 |
149.63 - 157.77 |
0.6645 times |
Fri 27 June 2025 |
149.34 (-3.76%) |
155.19 |
148.44 - 160.36 |
1.5614 times |
Fri 20 June 2025 |
155.17 (-1.05%) |
156.04 |
154.03 - 157.46 |
0.8185 times |
Fri 13 June 2025 |
156.81 (9.7%) |
142.81 |
141.86 - 157.34 |
1.1572 times |
Fri 06 June 2025 |
142.94 (0.41%) |
144.70 |
142.66 - 152.91 |
1.0826 times |
Fri 30 May 2025 |
142.36 (-1.44%) |
143.33 |
139.92 - 143.50 |
0.8304 times |
Fri 23 May 2025 |
144.44 (7.09%) |
137.01 |
134.85 - 144.81 |
0.9305 times |
Fri 16 May 2025 |
134.88 (-0.05%) |
135.43 |
129.58 - 135.43 |
1.0663 times |
Tue 13 May 2025 |
134.95 (-0.54%) |
136.53 |
133.76 - 138.25 |
0.6367 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 143.89 and 155.66 | Monthly Target 1 | 140.95 | | Monthly Target 2 | 146.82 | | Monthly Target 3 | 152.72 | | Monthly Target 4 | 158.59 | | Monthly Target 5 | 164.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.69 (-0.47%) |
155.95 |
146.85 - 158.62 |
0.6016 times |
Mon 30 June 2025 |
153.41 (7.76%) |
144.70 |
141.86 - 160.36 |
1.222 times |
Fri 30 May 2025 |
142.36 (0.5%) |
137.51 |
129.58 - 146.82 |
1.3208 times |
Wed 30 April 2025 |
141.65 (10.33%) |
129.15 |
114.24 - 152.38 |
1.3258 times |
Mon 31 March 2025 |
128.39 (14.85%) |
114.18 |
110.39 - 131.36 |
0.8735 times |
Fri 28 February 2025 |
111.79 (0.41%) |
111.68 |
108.02 - 124.42 |
0.9904 times |
Fri 31 January 2025 |
111.33 (3.21%) |
98.38 |
97.07 - 112.96 |
0.7851 times |
Tue 26 November 2024 |
107.87 (-6.3%) |
115.43 |
102.96 - 116.59 |
1.0263 times |
Thu 31 October 2024 |
115.12 (-10.55%) |
129.94 |
114.55 - 142.57 |
1.0662 times |
Mon 30 September 2024 |
128.70 (-1.37%) |
130.04 |
121.83 - 136.00 |
0.7882 times |
Fri 30 August 2024 |
130.49 (7.47%) |
121.46 |
111.23 - 131.69 |
0.7065 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 154.43 | | 12 day DMA | 154.64 | | 20 day DMA | 154.62 | | 35 day DMA | 151.07 | | 50 day DMA | 147.4 | | 100 day DMA | 137.07 | | 150 day DMA | 127.97 | | 200 day DMA | 128.49 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.67 | 154.16 | 155.75 | | 12 day EMA | 153.96 | 154.19 | 154.77 | | 20 day EMA | 153.17 | 153.22 | 153.46 | | 35 day EMA | 150.57 | 150.45 | 150.42 | | 50 day EMA | 147.46 | 147.25 | 147.1 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.43 | 154.52 | 154.35 | | 12 day SMA | 154.64 | 154.36 | 154.76 | | 20 day SMA | 154.62 | 154.83 | 154.86 | | 35 day SMA | 151.07 | 150.75 | 150.49 | | 50 day SMA | 147.4 | 147.18 | 146.91 | | 100 day SMA | 137.07 | 136.73 | 136.43 | | 150 day SMA | 127.97 | 127.77 | 127.59 | | 200 day SMA | 128.49 | 128.36 | 128.22 |
|
|
