DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 237.39 and 243.53 | Daily Target 1 | 232.3 | | Daily Target 2 | 236.33 | | Daily Target 3 | 238.44 | | Daily Target 4 | 242.47 | | Daily Target 5 | 244.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
240.36 (3.52%) |
237.63 |
234.41 - 240.55 |
1.0484 times |
Fri 17 October 2025 |
232.19 (-7.15%) |
243.78 |
229.94 - 244.45 |
1.8294 times |
Thu 16 October 2025 |
250.08 (4.63%) |
241.29 |
241.10 - 251.35 |
1.2045 times |
Wed 15 October 2025 |
239.01 (2.96%) |
235.08 |
233.17 - 239.66 |
0.8594 times |
Tue 14 October 2025 |
232.14 (0.55%) |
226.91 |
226.91 - 234.61 |
0.8119 times |
Mon 13 October 2025 |
230.86 (4.48%) |
226.40 |
226.40 - 230.95 |
0.7743 times |
Fri 10 October 2025 |
220.96 (-0.08%) |
222.66 |
219.38 - 224.01 |
0.8221 times |
Thu 09 October 2025 |
221.13 (-4.56%) |
232.17 |
218.75 - 232.58 |
0.9995 times |
Wed 08 October 2025 |
231.70 (2.37%) |
228.22 |
227.97 - 232.51 |
0.8617 times |
Tue 07 October 2025 |
226.33 (-1.5%) |
229.91 |
225.15 - 230.37 |
0.7888 times |
Mon 06 October 2025 |
229.78 (1.86%) |
228.43 |
228.18 - 232.29 |
0.7977 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 237.39 and 243.53 | Weekly Target 1 | 232.3 | | Weekly Target 2 | 236.33 | | Weekly Target 3 | 238.44 | | Weekly Target 4 | 242.47 | | Weekly Target 5 | 244.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
240.36 (3.52%) |
237.63 |
234.41 - 240.55 |
0.2641 times |
Fri 17 October 2025 |
232.19 (5.08%) |
226.40 |
226.40 - 251.35 |
1.3801 times |
Fri 10 October 2025 |
220.96 (-2.05%) |
228.43 |
218.75 - 232.58 |
1.0755 times |
Fri 03 October 2025 |
225.59 (3.05%) |
224.65 |
214.05 - 226.82 |
0.9631 times |
Fri 26 September 2025 |
218.91 (3.37%) |
215.96 |
210.70 - 222.07 |
1.2939 times |
Fri 19 September 2025 |
211.78 (2.75%) |
204.17 |
199.89 - 212.29 |
1.7767 times |
Fri 12 September 2025 |
206.11 (5.32%) |
198.62 |
194.59 - 207.44 |
1.1187 times |
Fri 05 September 2025 |
195.70 (3.07%) |
191.68 |
188.40 - 198.12 |
0.9573 times |
Fri 29 August 2025 |
189.87 (0%) |
185.84 |
185.76 - 190.19 |
0.1992 times |
Fri 29 August 2025 |
189.87 (4.44%) |
182.42 |
181.33 - 190.19 |
0.9715 times |
Fri 22 August 2025 |
181.79 (1.9%) |
178.83 |
172.68 - 182.56 |
0.8249 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 229.56 and 262.16 | Monthly Target 1 | 204.22 | | Monthly Target 2 | 222.29 | | Monthly Target 3 | 236.82 | | Monthly Target 4 | 254.89 | | Monthly Target 5 | 269.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
240.36 (9.73%) |
220.31 |
218.75 - 251.35 |
0.6677 times |
Tue 30 September 2025 |
219.04 (15.36%) |
191.68 |
188.40 - 225.11 |
1.2129 times |
Fri 29 August 2025 |
189.87 (20.22%) |
161.46 |
159.03 - 190.19 |
0.8426 times |
Thu 31 July 2025 |
157.93 (2.95%) |
155.95 |
146.85 - 168.57 |
1.0721 times |
Mon 30 June 2025 |
153.41 (7.76%) |
144.70 |
141.86 - 160.36 |
1.1633 times |
Fri 30 May 2025 |
142.36 (0.5%) |
137.51 |
129.58 - 146.82 |
1.2574 times |
Wed 30 April 2025 |
141.65 (10.33%) |
129.15 |
114.24 - 152.38 |
1.2621 times |
Mon 31 March 2025 |
128.39 (14.85%) |
114.18 |
110.39 - 131.36 |
0.8316 times |
Fri 28 February 2025 |
111.79 (0.41%) |
111.68 |
108.02 - 124.42 |
0.9428 times |
Fri 31 January 2025 |
111.33 (3.21%) |
98.38 |
97.07 - 112.96 |
0.7474 times |
Tue 26 November 2024 |
107.87 (-6.3%) |
115.43 |
102.96 - 116.59 |
0.977 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 238.76 | | 12 day DMA | 231.68 | | 20 day DMA | 226.09 | | 35 day DMA | 215.06 | | 50 day DMA | 204.75 | | 100 day DMA | 179.91 | | 150 day DMA | 164.2 | | 200 day DMA | 150.86 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.43 | 235.97 | 237.86 | | 12 day EMA | 231.93 | 230.4 | 230.07 | | 20 day EMA | 226.1 | 224.6 | 223.8 | | 35 day EMA | 215.82 | 214.38 | 213.33 | | 50 day EMA | 205.68 | 204.26 | 203.12 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.76 | 236.86 | 234.61 | | 12 day SMA | 231.68 | 230.22 | 229.12 | | 20 day SMA | 226.09 | 224.66 | 223.21 | | 35 day SMA | 215.06 | 213.62 | 212.3 | | 50 day SMA | 204.75 | 203.54 | 202.49 | | 100 day SMA | 179.91 | 178.92 | 178.02 | | 150 day SMA | 164.2 | 163.34 | 162.53 | | 200 day SMA | 150.86 | 150.18 | 149.54 |
|
|
