DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1017.45 and 1032.44 | Daily Target 1 | 1005.92 | | Daily Target 2 | 1013.98 | | Daily Target 3 | 1020.9133333333 | | Daily Target 4 | 1028.97 | | Daily Target 5 | 1035.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1022.03 (0.91%) |
1012.86 |
1012.86 - 1027.85 |
1.1493 times |
Fri 17 October 2025 |
1012.86 (0.38%) |
1009.03 |
1003.01 - 1012.86 |
1.0539 times |
Thu 16 October 2025 |
1009.03 (-2.15%) |
1031.15 |
1004.25 - 1034.36 |
1.0583 times |
Wed 15 October 2025 |
1031.15 (0.76%) |
1023.39 |
1023.39 - 1042.23 |
0.8673 times |
Tue 14 October 2025 |
1023.39 (-0.34%) |
1026.87 |
1012.22 - 1028.38 |
0.8574 times |
Mon 13 October 2025 |
1026.87 (0.25%) |
1024.26 |
1024.26 - 1033.11 |
0.8593 times |
Fri 10 October 2025 |
1024.26 (-2.11%) |
1046.30 |
1024.18 - 1057.75 |
1.0784 times |
Thu 09 October 2025 |
1046.30 (-1.9%) |
1066.58 |
1042.41 - 1077.84 |
1.0619 times |
Wed 08 October 2025 |
1066.58 (0.09%) |
1065.66 |
1052.48 - 1068.01 |
1.1624 times |
Tue 07 October 2025 |
1065.66 (0.61%) |
1059.16 |
1055.27 - 1065.66 |
0.8519 times |
Mon 06 October 2025 |
1059.16 (-0.7%) |
1066.68 |
1056.17 - 1074.76 |
0.8807 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1017.45 and 1032.44 | Weekly Target 1 | 1005.92 | | Weekly Target 2 | 1013.98 | | Weekly Target 3 | 1020.9133333333 | | Weekly Target 4 | 1028.97 | | Weekly Target 5 | 1035.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1022.03 (0.91%) |
1012.86 |
1012.86 - 1027.85 |
0.1947 times |
Fri 17 October 2025 |
1012.86 (-1.11%) |
1024.26 |
1003.01 - 1042.23 |
0.7955 times |
Fri 10 October 2025 |
1024.26 (-3.98%) |
1066.68 |
1024.18 - 1077.84 |
0.853 times |
Fri 03 October 2025 |
1066.68 (-1.19%) |
1079.55 |
1058.89 - 1079.55 |
0.7508 times |
Fri 26 September 2025 |
1079.55 (4.46%) |
1033.48 |
1026.47 - 1088.24 |
0.8798 times |
Fri 19 September 2025 |
1033.48 (-0.35%) |
1037.16 |
1020.05 - 1055.26 |
2.9636 times |
Fri 12 September 2025 |
1037.16 (1.94%) |
1017.42 |
1002.35 - 1047.13 |
1.5688 times |
Fri 05 September 2025 |
1017.42 (-2.33%) |
1041.71 |
997.28 - 1041.71 |
0.7943 times |
Fri 29 August 2025 |
1041.71 (0%) |
1040.99 |
1036.77 - 1044.71 |
0.1865 times |
Fri 29 August 2025 |
1041.71 (1.74%) |
1023.88 |
1012.77 - 1044.71 |
1.0132 times |
Fri 22 August 2025 |
1023.88 (0.63%) |
1017.45 |
996.59 - 1035.01 |
1.0221 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 975.11 and 1049.94 | Monthly Target 1 | 959.46 | | Monthly Target 2 | 990.75 | | Monthly Target 3 | 1034.2933333333 | | Monthly Target 4 | 1065.58 | | Monthly Target 5 | 1109.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1022.03 (-4.17%) |
1066.49 |
1003.01 - 1077.84 |
0.445 times |
Tue 30 September 2025 |
1066.49 (2.38%) |
1041.71 |
997.28 - 1088.24 |
1.3433 times |
Fri 29 August 2025 |
1041.71 (-2.33%) |
1066.54 |
996.59 - 1070.37 |
1.0155 times |
Thu 31 July 2025 |
1066.54 (-3.46%) |
1104.71 |
1023.48 - 1104.71 |
1.0438 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.1124 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.2776 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.0582 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8131 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.8987 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
0.9924 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.9047 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1019.69 | | 12 day DMA | 1037.83 | | 20 day DMA | 1047.89 | | 35 day DMA | 1040.29 | | 50 day DMA | 1035.44 | | 100 day DMA | 1048.01 | | 150 day DMA | 1053.95 | | 200 day DMA | 1072.37 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.5 | 1021.23 | 1025.41 | | 12 day EMA | 1032.17 | 1034.01 | 1037.85 | | 20 day EMA | 1037.1 | 1038.69 | 1041.41 | | 35 day EMA | 1038.08 | 1039.02 | 1040.56 | | 50 day EMA | 1034.19 | 1034.69 | 1035.58 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.69 | 1020.66 | 1022.94 | | 12 day SMA | 1037.83 | 1041.53 | 1046 | | 20 day SMA | 1047.89 | 1048.46 | 1050.26 | | 35 day SMA | 1040.29 | 1040.85 | 1041.66 | | 50 day SMA | 1035.44 | 1035.5 | 1035.89 | | 100 day SMA | 1048.01 | 1048.2 | 1048.66 | | 150 day SMA | 1053.95 | 1054.32 | 1054.87 | | 200 day SMA | 1072.37 | 1072.75 | 1073.18 |
|
|
