DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 956.08 and 1045.15 | Daily Target 1 | 886.72 | | Daily Target 2 | 936.37 | | Daily Target 3 | 975.79 | | Daily Target 4 | 1025.44 | | Daily Target 5 | 1064.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
986.02 (1.06%) |
929.35 |
926.14 - 1015.21 |
1.4889 times |
Fri 04 April 2025 |
975.65 (-9.84%) |
1040.37 |
966.65 - 1051.26 |
1.9879 times |
Thu 03 April 2025 |
1082.17 (-6.5%) |
1157.45 |
1080.51 - 1157.45 |
1.1377 times |
Wed 02 April 2025 |
1157.45 (1.35%) |
1142.01 |
1131.42 - 1158.45 |
0.6471 times |
Tue 01 April 2025 |
1142.01 (0.64%) |
1134.77 |
1116.63 - 1142.23 |
0.7185 times |
Mon 31 March 2025 |
1134.77 (1.06%) |
1122.87 |
1111.03 - 1139.30 |
0.8094 times |
Fri 28 March 2025 |
1122.87 (-1.88%) |
1125.21 |
1112.85 - 1125.79 |
0.6144 times |
Wed 26 March 2025 |
1144.40 (-1.26%) |
1157.99 |
1138.88 - 1167.48 |
0.6827 times |
Mon 24 March 2025 |
1158.96 (3.02%) |
1124.96 |
1124.96 - 1162.54 |
0.6632 times |
Fri 21 March 2025 |
1124.96 (-0.88%) |
1134.98 |
1120.77 - 1134.98 |
1.2502 times |
Thu 20 March 2025 |
1134.98 (0.73%) |
1126.71 |
1118.71 - 1136.68 |
0.5001 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 956.08 and 1045.15 | Weekly Target 1 | 886.72 | | Weekly Target 2 | 936.37 | | Weekly Target 3 | 975.79 | | Weekly Target 4 | 1025.44 | | Weekly Target 5 | 1064.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
986.02 (1.06%) |
929.35 |
926.14 - 1015.21 |
0.4488 times |
Fri 04 April 2025 |
975.65 (-13.11%) |
1122.87 |
966.65 - 1158.45 |
1.5979 times |
Fri 28 March 2025 |
1122.87 (-0.19%) |
1124.96 |
1112.85 - 1167.48 |
0.5909 times |
Fri 21 March 2025 |
1124.96 (3.53%) |
1086.63 |
1084.28 - 1136.68 |
1.0586 times |
Fri 14 March 2025 |
1086.63 (4.34%) |
1041.41 |
1021.19 - 1091.41 |
1.2359 times |
Fri 07 March 2025 |
1041.41 (-6.93%) |
1118.96 |
1013.68 - 1136.02 |
0.7643 times |
Fri 28 February 2025 |
1118.96 (1.84%) |
1098.77 |
1047.53 - 1119.80 |
1.2706 times |
Fri 21 February 2025 |
1098.77 (0.28%) |
1095.67 |
1084.84 - 1127.83 |
0.8693 times |
Fri 14 February 2025 |
1095.67 (0.49%) |
1090.34 |
1067.02 - 1115.21 |
1.1539 times |
Fri 07 February 2025 |
1090.34 (-0.59%) |
1079.43 |
1077.73 - 1124.48 |
1.0097 times |
Fri 31 January 2025 |
1096.76 (-6.72%) |
1175.73 |
1088.11 - 1175.73 |
1.5001 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 839.93 and 1072.24 | Monthly Target 1 | 791.23 | | Monthly Target 2 | 888.62 | | Monthly Target 3 | 1023.5366666667 | | Monthly Target 4 | 1120.93 | | Monthly Target 5 | 1255.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
986.02 (-13.11%) |
1134.77 |
926.14 - 1158.45 |
0.4287 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.9259 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
1.0233 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.13 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
1.0302 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.1191 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.8376 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
1.0227 times |
Wed 31 July 2024 |
860.91 (3.27%) |
833.62 |
825.84 - 881.29 |
1.4409 times |
Fri 28 June 2024 |
833.62 (3.84%) |
802.77 |
788.83 - 835.97 |
1.0415 times |
Fri 31 May 2024 |
802.77 (4.36%) |
769.21 |
756.20 - 816.78 |
0.8996 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1068.66 | | 12 day DMA | 1107.58 | | 20 day DMA | 1091.91 | | 35 day DMA | 1093.34 | | 50 day DMA | 1103.93 | | 100 day DMA | 1085.3 | | 150 day DMA | 1019.6 | | 200 day DMA | 969.88 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.46 | 1073.67 | 1122.67 | | 12 day EMA | 1081.32 | 1098.64 | 1120.99 | | 20 day EMA | 1091.12 | 1102.18 | 1115.49 | | 35 day EMA | 1101.87 | 1108.69 | 1116.52 | | 50 day EMA | 1106.97 | 1111.9 | 1117.46 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.66 | 1098.41 | 1127.85 | | 12 day SMA | 1107.58 | 1117.68 | 1128.97 | | 20 day SMA | 1091.91 | 1096.48 | 1102.46 | | 35 day SMA | 1093.34 | 1096.76 | 1100.04 | | 50 day SMA | 1103.93 | 1108.39 | 1113.05 | | 100 day SMA | 1085.3 | 1084.94 | 1084.54 | | 150 day SMA | 1019.6 | 1018.64 | 1017.77 | | 200 day SMA | 969.88 | 968.86 | 967.86 |
|
|
