DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1055.21 and 1066.94 | Daily Target 1 | 1045.81 | | Daily Target 2 | 1052.87 | | Daily Target 3 | 1057.5433333333 | | Daily Target 4 | 1064.6 | | Daily Target 5 | 1069.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1059.92 (0.56%) |
1054.06 |
1050.49 - 1062.22 |
0.8027 times |
Thu 10 July 2025 |
1054.06 (-0.22%) |
1056.37 |
1039.43 - 1056.37 |
0.9036 times |
Wed 09 July 2025 |
1056.37 (-0.64%) |
1063.22 |
1049.71 - 1066.47 |
0.6902 times |
Tue 08 July 2025 |
1063.22 (-0.22%) |
1065.55 |
1047.90 - 1066.92 |
0.8374 times |
Mon 07 July 2025 |
1065.55 (-0.8%) |
1074.10 |
1057.68 - 1074.93 |
0.7096 times |
Thu 03 July 2025 |
1074.10 (-0.33%) |
1077.71 |
1066.85 - 1079.55 |
0.4924 times |
Wed 02 July 2025 |
1077.71 (1.08%) |
1066.17 |
1055.77 - 1081.40 |
0.9675 times |
Tue 01 July 2025 |
1066.17 (-3.49%) |
1104.71 |
1060.52 - 1104.71 |
1.3365 times |
Mon 30 June 2025 |
1104.71 (0.75%) |
1096.47 |
1093.25 - 1110.85 |
1.468 times |
Fri 27 June 2025 |
1096.47 (-0.34%) |
1100.23 |
1091.92 - 1104.19 |
1.7921 times |
Thu 26 June 2025 |
1100.23 (2.6%) |
1072.40 |
1071.46 - 1100.28 |
0.825 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1031.93 and 1067.43 | Weekly Target 1 | 1022.59 | | Weekly Target 2 | 1041.26 | | Weekly Target 3 | 1058.0933333333 | | Weekly Target 4 | 1076.76 | | Weekly Target 5 | 1093.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1059.92 (-1.32%) |
1074.10 |
1039.43 - 1074.93 |
1.0047 times |
Thu 03 July 2025 |
1074.10 (-2.04%) |
1096.47 |
1055.77 - 1110.85 |
1.0864 times |
Fri 27 June 2025 |
1096.47 (2.17%) |
1073.22 |
1051.58 - 1104.19 |
1.3285 times |
Fri 20 June 2025 |
1073.22 (-0.36%) |
1063.08 |
1048.58 - 1075.74 |
0.8799 times |
Fri 13 June 2025 |
1077.08 (-0.09%) |
1078.04 |
1044.06 - 1084.90 |
0.986 times |
Fri 06 June 2025 |
1078.04 (1.65%) |
1060.53 |
1056.23 - 1091.54 |
1.0116 times |
Fri 30 May 2025 |
1060.53 (1.19%) |
1048.03 |
1042.46 - 1067.36 |
0.9334 times |
Fri 23 May 2025 |
1048.03 (-1.96%) |
1068.97 |
1025.16 - 1068.97 |
1.0451 times |
Fri 16 May 2025 |
1068.97 (0.28%) |
1050.99 |
1050.99 - 1077.86 |
1.3384 times |
Tue 13 May 2025 |
1065.95 (1.42%) |
1044.41 |
1038.13 - 1077.86 |
0.3859 times |
Mon 12 May 2025 |
1050.99 (0.63%) |
1044.41 |
1038.13 - 1070.01 |
0.1958 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1017.04 and 1082.32 | Monthly Target 1 | 1002.74 | | Monthly Target 2 | 1031.33 | | Monthly Target 3 | 1068.02 | | Monthly Target 4 | 1096.61 | | Monthly Target 5 | 1133.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1059.92 (-4.05%) |
1104.71 |
1039.43 - 1104.71 |
0.4537 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.2101 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.3899 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.1511 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8846 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.9776 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.0795 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.9842 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.0691 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.8002 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
0.977 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1059.82 | | 12 day DMA | 1074.24 | | 20 day DMA | 1071.48 | | 35 day DMA | 1066.76 | | 50 day DMA | 1063.13 | | 100 day DMA | 1071.52 | | 150 day DMA | 1083.41 | | 200 day DMA | 1042.71 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.3 | 1061.99 | 1065.96 | | 12 day EMA | 1067.21 | 1068.54 | 1071.17 | | 20 day EMA | 1068.44 | 1069.34 | 1070.95 | | 35 day EMA | 1067.07 | 1067.49 | 1068.28 | | 50 day EMA | 1063.43 | 1063.57 | 1063.96 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.82 | 1062.66 | 1067.39 | | 12 day SMA | 1074.24 | 1075.75 | 1076.3 | | 20 day SMA | 1071.48 | 1071.03 | 1070.88 | | 35 day SMA | 1066.76 | 1066.83 | 1067.26 | | 50 day SMA | 1063.13 | 1062.86 | 1063.45 | | 100 day SMA | 1071.52 | 1071.8 | 1072.45 | | 150 day SMA | 1083.41 | 1082.96 | 1082.49 | | 200 day SMA | 1042.71 | 1041.73 | 1040.79 |
|
|
