DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 443.62 and 475.06 | Daily Target 1 | 419.46 | | Daily Target 2 | 436.34 | | Daily Target 3 | 450.90333333333 | | Daily Target 4 | 467.78 | | Daily Target 5 | 482.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
453.21 (-1.85%) |
444.83 |
434.03 - 465.47 |
1.2709 times |
Fri 04 April 2025 |
461.77 (-0.06%) |
445.92 |
435.83 - 473.01 |
1.6491 times |
Thu 03 April 2025 |
462.03 (-11.89%) |
476.20 |
460.08 - 480.83 |
1.7597 times |
Wed 02 April 2025 |
524.36 (1.22%) |
514.17 |
514.11 - 527.96 |
0.4933 times |
Tue 01 April 2025 |
518.04 (1.54%) |
512.78 |
509.95 - 519.35 |
0.5246 times |
Mon 31 March 2025 |
510.20 (-0.08%) |
508.05 |
503.56 - 512.02 |
0.5893 times |
Fri 28 March 2025 |
510.62 (-4.09%) |
531.86 |
507.85 - 531.86 |
0.6321 times |
Wed 26 March 2025 |
532.39 (-1.7%) |
535.93 |
527.10 - 536.12 |
0.4734 times |
Mon 24 March 2025 |
541.61 (1.73%) |
534.17 |
534.17 - 542.36 |
0.6375 times |
Fri 21 March 2025 |
532.38 (-1.91%) |
526.98 |
517.61 - 535.29 |
1.9702 times |
Thu 20 March 2025 |
542.73 (-1.21%) |
547.53 |
542.21 - 552.51 |
0.5766 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 443.62 and 475.06 | Weekly Target 1 | 419.46 | | Weekly Target 2 | 436.34 | | Weekly Target 3 | 450.90333333333 | | Weekly Target 4 | 467.78 | | Weekly Target 5 | 482.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
453.21 (-1.85%) |
444.83 |
434.03 - 465.47 |
0.4406 times |
Fri 04 April 2025 |
461.77 (-9.57%) |
508.05 |
435.83 - 527.96 |
1.7388 times |
Fri 28 March 2025 |
510.62 (-4.09%) |
534.17 |
507.85 - 542.36 |
0.6042 times |
Fri 21 March 2025 |
532.38 (-0.63%) |
538.61 |
517.61 - 552.51 |
1.3877 times |
Fri 14 March 2025 |
535.77 (-7.09%) |
570.83 |
530.78 - 578.90 |
1.0606 times |
Fri 07 March 2025 |
576.65 (-4.11%) |
601.55 |
563.21 - 608.04 |
0.5889 times |
Fri 28 February 2025 |
601.39 (0.75%) |
603.28 |
592.13 - 617.01 |
1.0645 times |
Fri 21 February 2025 |
596.92 (1.58%) |
593.58 |
591.33 - 605.25 |
0.8138 times |
Fri 14 February 2025 |
587.61 (2.59%) |
574.45 |
571.73 - 595.70 |
1.0384 times |
Fri 07 February 2025 |
572.77 (-7.54%) |
604.48 |
571.75 - 612.30 |
1.2625 times |
Fri 31 January 2025 |
619.45 (-0.27%) |
619.20 |
619.20 - 649.12 |
0.924 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 396.66 and 490.59 | Monthly Target 1 | 377.8 | | Monthly Target 2 | 415.51 | | Monthly Target 3 | 471.73333333333 | | Monthly Target 4 | 509.44 | | Monthly Target 5 | 565.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
453.21 (-11.17%) |
512.78 |
434.03 - 527.96 |
0.5079 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.989 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
1.0748 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.8241 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.9086 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
1.0716 times |
Mon 30 September 2024 |
613.81 (4.63%) |
585.56 |
550.56 - 623.87 |
1.083 times |
Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.2203 times |
Wed 31 July 2024 |
552.83 (-3.64%) |
574.98 |
531.07 - 578.18 |
1.1882 times |
Fri 28 June 2024 |
573.74 (-11.56%) |
648.00 |
570.29 - 653.48 |
1.1325 times |
Fri 31 May 2024 |
648.73 (2.19%) |
634.05 |
615.29 - 648.82 |
0.909 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 483.88 | | 12 day DMA | 511.56 | | 20 day DMA | 526.94 | | 35 day DMA | 556.7 | | 50 day DMA | 573.09 | | 100 day DMA | 579.57 | | 150 day DMA | 577.84 | | 200 day DMA | 584.66 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.89 | 488.73 | 502.21 | | 12 day EMA | 503.49 | 512.63 | 521.87 | | 20 day EMA | 522.31 | 529.58 | 536.72 | | 35 day EMA | 544.7 | 550.09 | 555.29 | | 50 day EMA | 566.02 | 570.62 | 575.06 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.88 | 495.28 | 505.05 | | 12 day SMA | 511.56 | 519.14 | 526.41 | | 20 day SMA | 526.94 | 533.24 | 539.66 | | 35 day SMA | 556.7 | 560.29 | 563.46 | | 50 day SMA | 573.09 | 576.01 | 578.76 | | 100 day SMA | 579.57 | 580.89 | 582.18 | | 150 day SMA | 577.84 | 578.37 | 578.87 | | 200 day SMA | 584.66 | 585.61 | 586.48 |
|
|
