DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 504.92 and 509.25 | Daily Target 1 | 504.19 | | Daily Target 2 | 505.65 | | Daily Target 3 | 508.52333333333 | | Daily Target 4 | 509.98 | | Daily Target 5 | 512.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
507.10 (0.05%) |
509.57 |
507.07 - 511.40 |
0.8654 times |
Fri 17 October 2025 |
506.83 (2.1%) |
496.39 |
494.75 - 509.27 |
1.1353 times |
Thu 16 October 2025 |
496.39 (-2.41%) |
509.48 |
494.72 - 511.24 |
1.645 times |
Wed 15 October 2025 |
508.64 (0.3%) |
508.06 |
507.32 - 518.14 |
0.7077 times |
Tue 14 October 2025 |
507.11 (0.69%) |
498.55 |
495.96 - 510.71 |
0.6863 times |
Mon 13 October 2025 |
503.64 (2.72%) |
497.96 |
496.88 - 504.25 |
0.9041 times |
Fri 10 October 2025 |
490.31 (-4.31%) |
512.40 |
489.11 - 512.57 |
1.1915 times |
Thu 09 October 2025 |
512.39 (-0.75%) |
516.18 |
511.46 - 518.52 |
1.0832 times |
Wed 08 October 2025 |
516.25 (0.97%) |
512.52 |
511.29 - 516.56 |
0.8246 times |
Tue 07 October 2025 |
511.27 (-0.56%) |
514.99 |
509.93 - 516.57 |
0.957 times |
Mon 06 October 2025 |
514.13 (-0.63%) |
519.32 |
513.86 - 519.35 |
0.8421 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 504.92 and 509.25 | Weekly Target 1 | 504.19 | | Weekly Target 2 | 505.65 | | Weekly Target 3 | 508.52333333333 | | Weekly Target 4 | 509.98 | | Weekly Target 5 | 512.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
507.10 (0.05%) |
509.57 |
507.07 - 511.40 |
0.1939 times |
Fri 17 October 2025 |
506.83 (3.37%) |
497.96 |
494.72 - 518.14 |
1.1376 times |
Fri 10 October 2025 |
490.31 (-5.24%) |
519.32 |
489.11 - 519.35 |
1.0973 times |
Fri 03 October 2025 |
517.41 (1.84%) |
511.08 |
504.97 - 527.67 |
1.0979 times |
Fri 26 September 2025 |
508.05 (-3.36%) |
521.90 |
500.98 - 529.11 |
1.4602 times |
Fri 19 September 2025 |
525.72 (-0.13%) |
527.67 |
522.60 - 535.38 |
1.2288 times |
Fri 12 September 2025 |
526.38 (-1.37%) |
536.60 |
524.66 - 536.60 |
1.303 times |
Fri 05 September 2025 |
533.67 (-4.01%) |
546.95 |
527.73 - 557.10 |
1.2158 times |
Fri 29 August 2025 |
555.97 (0%) |
556.67 |
554.59 - 563.30 |
0.1941 times |
Fri 29 August 2025 |
555.97 (0.12%) |
554.76 |
551.65 - 563.30 |
1.0714 times |
Fri 22 August 2025 |
555.30 (1.7%) |
546.56 |
535.38 - 556.58 |
1.035 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 478.83 and 517.39 | Monthly Target 1 | 469.4 | | Monthly Target 2 | 488.25 | | Monthly Target 3 | 507.96 | | Monthly Target 4 | 526.81 | | Monthly Target 5 | 546.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
507.10 (-0.69%) |
523.18 |
489.11 - 527.67 |
0.6653 times |
Tue 30 September 2025 |
510.61 (-8.16%) |
546.95 |
500.98 - 557.10 |
1.2756 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
0.9822 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
0.9918 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.0391 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.2843 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.2193 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.8707 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
0.9462 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7255 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.7999 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 505.21 | | 12 day DMA | 507.62 | | 20 day DMA | 510.23 | | 35 day DMA | 521.4 | | 50 day DMA | 529.71 | | 100 day DMA | 530.23 | | 150 day DMA | 522.55 | | 200 day DMA | 541.8 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.36 | 504.49 | 503.32 | | 12 day EMA | 507.65 | 507.75 | 507.92 | | 20 day EMA | 511.69 | 512.17 | 512.73 | | 35 day EMA | 519.59 | 520.33 | 521.12 | | 50 day EMA | 528.3 | 529.17 | 530.08 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.21 | 504.52 | 501.22 | | 12 day SMA | 507.62 | 508.85 | 509.17 | | 20 day SMA | 510.23 | 511.16 | 512.33 | | 35 day SMA | 521.4 | 522.79 | 524.25 | | 50 day SMA | 529.71 | 530.28 | 530.9 | | 100 day SMA | 530.23 | 530.39 | 530.72 | | 150 day SMA | 522.55 | 523.03 | 523.59 | | 200 day SMA | 541.8 | 542.17 | 542.52 |
|
|
