DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 503.86 and 508.66 | Daily Target 1 | 502.52 | | Daily Target 2 | 505.19 | | Daily Target 3 | 507.32 | | Daily Target 4 | 509.99 | | Daily Target 5 | 512.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
507.86 (-2.62%) |
508.76 |
504.65 - 509.45 |
0.8969 times |
| Thu 05 June 2025 |
521.50 (-0.55%) |
523.94 |
519.74 - 528.18 |
0.9742 times |
| Wed 04 June 2025 |
524.37 (-0.39%) |
526.55 |
524.30 - 528.76 |
0.8607 times |
| Tue 03 June 2025 |
526.40 (0.28%) |
526.27 |
518.50 - 526.94 |
1.097 times |
| Mon 02 June 2025 |
524.92 (0.38%) |
520.88 |
515.17 - 525.39 |
0.7978 times |
| Fri 30 May 2025 |
522.91 (-0.63%) |
523.33 |
518.45 - 524.34 |
1.1978 times |
| Thu 29 May 2025 |
526.21 (0.43%) |
525.76 |
524.42 - 532.17 |
1.1362 times |
| Wed 28 May 2025 |
523.95 (-1.61%) |
532.25 |
523.21 - 533.27 |
0.808 times |
| Tue 27 May 2025 |
532.50 (4.01%) |
513.53 |
513.53 - 532.53 |
1.1101 times |
| Fri 23 May 2025 |
511.97 (-2.85%) |
513.36 |
507.48 - 513.36 |
1.1213 times |
| Thu 22 May 2025 |
527.00 (0.71%) |
524.61 |
523.01 - 529.29 |
0.9785 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 494.2 and 518.31 | Weekly Target 1 | 489.65 | | Weekly Target 2 | 498.75 | | Weekly Target 3 | 513.75666666667 | | Weekly Target 4 | 522.86 | | Weekly Target 5 | 537.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
507.86 (-2.88%) |
520.88 |
504.65 - 528.76 |
1.2373 times |
| Fri 30 May 2025 |
522.91 (2.14%) |
513.53 |
513.53 - 533.27 |
1.1372 times |
| Fri 23 May 2025 |
511.97 (-5.15%) |
534.47 |
507.48 - 545.01 |
1.3375 times |
| Fri 16 May 2025 |
539.79 (1.12%) |
532.68 |
525.62 - 542.35 |
0.8942 times |
| Tue 13 May 2025 |
533.80 (0.53%) |
534.48 |
525.77 - 541.62 |
0.6091 times |
| Mon 12 May 2025 |
530.98 (5.2%) |
534.48 |
525.77 - 541.62 |
0.3598 times |
| Fri 09 May 2025 |
504.73 (2.76%) |
493.80 |
485.51 - 515.20 |
1.7846 times |
| Fri 02 May 2025 |
491.18 (3.3%) |
475.12 |
464.58 - 491.66 |
1.0654 times |
| Fri 25 April 2025 |
475.49 (4.74%) |
454.91 |
441.43 - 479.55 |
0.9774 times |
| Tue 15 April 2025 |
453.99 (-0.02%) |
457.21 |
450.18 - 468.39 |
0.5975 times |
| Fri 11 April 2025 |
454.07 (-1.67%) |
444.83 |
426.63 - 482.35 |
2.2479 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 494.2 and 518.31 | Monthly Target 1 | 489.65 | | Monthly Target 2 | 498.75 | | Monthly Target 3 | 513.75666666667 | | Monthly Target 4 | 522.86 | | Monthly Target 5 | 537.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
507.86 (-2.88%) |
520.88 |
504.65 - 528.76 |
0.2675 times |
| Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.4176 times |
| Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.3459 times |
| Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.9611 times |
| Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
1.0444 times |
| Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.8009 times |
| Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.8829 times |
| Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
1.0414 times |
| Mon 30 September 2024 |
613.81 (4.63%) |
585.56 |
550.56 - 623.87 |
1.0524 times |
| Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.1859 times |
| Wed 31 July 2024 |
552.83 (-3.64%) |
574.98 |
531.07 - 578.18 |
1.1547 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 521.01 | | 12 day DMA | 522.74 | | 20 day DMA | 527.6 | | 35 day DMA | 509.79 | | 50 day DMA | 501.7 | | 100 day DMA | 546.23 | | 150 day DMA | 559.68 | | 200 day DMA | 560.89 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.55 | 523.89 | 525.08 | | 12 day EMA | 521.75 | 524.28 | 524.79 | | 20 day EMA | 520.42 | 521.74 | 521.77 | | 35 day EMA | 515.34 | 515.78 | 515.44 | | 50 day EMA | 506.99 | 506.95 | 506.36 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.01 | 524.02 | 524.96 | | 12 day SMA | 522.74 | 525.42 | 526.63 | | 20 day SMA | 527.6 | 528.76 | 527.92 | | 35 day SMA | 509.79 | 508.25 | 506.46 | | 50 day SMA | 501.7 | 502.19 | 502.62 | | 100 day SMA | 546.23 | 547.18 | 548.01 | | 150 day SMA | 559.68 | 560.23 | 560.61 | | 200 day SMA | 560.89 | 561.17 | 561.37 |
|
|
