DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 644.26 and 650.86 | Daily Target 1 | 639.01 | | Daily Target 2 | 642.9 | | Daily Target 3 | 645.61333333333 | | Daily Target 4 | 649.5 | | Daily Target 5 | 652.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
646.78 (0.49%) |
644.20 |
641.73 - 648.33 |
0.8678 times |
Fri 17 October 2025 |
643.65 (0.93%) |
638.69 |
638.13 - 644.33 |
0.9518 times |
Thu 16 October 2025 |
637.71 (-0.36%) |
639.99 |
634.50 - 639.99 |
0.9963 times |
Wed 15 October 2025 |
640.03 (-1.62%) |
649.37 |
637.12 - 650.67 |
0.9716 times |
Tue 14 October 2025 |
650.57 (0.25%) |
649.31 |
647.04 - 653.80 |
1.0856 times |
Mon 13 October 2025 |
648.95 (-0.6%) |
650.40 |
647.56 - 653.92 |
1.0425 times |
Fri 10 October 2025 |
652.84 (0.64%) |
649.26 |
645.03 - 654.75 |
1.1951 times |
Thu 09 October 2025 |
648.70 (-1.29%) |
656.36 |
646.24 - 656.87 |
0.9491 times |
Wed 08 October 2025 |
657.15 (0.9%) |
651.68 |
649.91 - 658.18 |
0.8588 times |
Tue 07 October 2025 |
651.31 (-0.21%) |
652.76 |
645.49 - 654.46 |
1.0813 times |
Mon 06 October 2025 |
652.68 (-0.57%) |
656.47 |
650.43 - 656.47 |
0.7794 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 644.26 and 650.86 | Weekly Target 1 | 639.01 | | Weekly Target 2 | 642.9 | | Weekly Target 3 | 645.61333333333 | | Weekly Target 4 | 649.5 | | Weekly Target 5 | 652.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
646.78 (0.49%) |
644.20 |
641.73 - 648.33 |
0.2193 times |
Fri 17 October 2025 |
643.65 (-1.41%) |
650.40 |
634.50 - 653.92 |
1.2759 times |
Fri 10 October 2025 |
652.84 (-0.54%) |
656.47 |
645.03 - 658.18 |
1.2294 times |
Fri 03 October 2025 |
656.41 (0.07%) |
655.07 |
649.02 - 663.62 |
1.0824 times |
Fri 26 September 2025 |
655.95 (-0.18%) |
657.17 |
650.66 - 662.56 |
1.2377 times |
Fri 19 September 2025 |
657.11 (-0.9%) |
663.82 |
651.98 - 665.42 |
1.5671 times |
Fri 12 September 2025 |
663.10 (-0.07%) |
662.56 |
655.20 - 670.86 |
1.1101 times |
Fri 05 September 2025 |
663.58 (-2.06%) |
675.15 |
660.33 - 677.34 |
1.015 times |
Fri 29 August 2025 |
677.56 (0%) |
675.85 |
675.63 - 678.32 |
0.241 times |
Fri 29 August 2025 |
677.56 (-0.81%) |
683.26 |
671.77 - 684.67 |
1.0219 times |
Fri 22 August 2025 |
683.09 (0.77%) |
678.55 |
672.30 - 692.54 |
1.0705 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 627.45 and 653.83 | Monthly Target 1 | 621.01 | | Monthly Target 2 | 633.89 | | Monthly Target 3 | 647.38666666667 | | Monthly Target 4 | 660.27 | | Monthly Target 5 | 673.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
646.78 (-2.28%) |
660.88 |
634.50 - 660.88 |
0.6273 times |
Tue 30 September 2025 |
661.88 (-2.31%) |
675.15 |
650.66 - 677.34 |
1.0417 times |
Fri 29 August 2025 |
677.56 (0.13%) |
678.96 |
671.77 - 695.88 |
0.9212 times |
Thu 31 July 2025 |
676.67 (-0.95%) |
683.08 |
666.69 - 705.23 |
0.951 times |
Mon 30 June 2025 |
683.19 (-3.3%) |
704.33 |
677.03 - 708.00 |
0.8915 times |
Fri 30 May 2025 |
706.48 (3.93%) |
677.43 |
658.93 - 708.03 |
1.2719 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.0873 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.9169 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.1217 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.1695 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.0528 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 643.75 | | 12 day DMA | 648.9 | | 20 day DMA | 652.2 | | 35 day DMA | 657.24 | | 50 day DMA | 664.54 | | 100 day DMA | 675.85 | | 150 day DMA | 672.18 | | 200 day DMA | 666.88 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.97 | 644.06 | 644.26 | | 12 day EMA | 648.2 | 648.46 | 649.34 | | 20 day EMA | 651.6 | 652.11 | 653 | | 35 day EMA | 658.18 | 658.85 | 659.75 | | 50 day EMA | 664.18 | 664.89 | 665.76 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.75 | 644.18 | 646.02 | | 12 day SMA | 648.9 | 649.78 | 651.3 | | 20 day SMA | 652.2 | 652.72 | 653.41 | | 35 day SMA | 657.24 | 658.12 | 659.03 | | 50 day SMA | 664.54 | 665.43 | 666.37 | | 100 day SMA | 675.85 | 676.32 | 676.84 | | 150 day SMA | 672.18 | 672.28 | 672.47 | | 200 day SMA | 666.88 | 666.93 | 667.08 |
|
|
