DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 674.62 and 681.29 | Daily Target 1 | 669.37 | | Daily Target 2 | 673.19 | | Daily Target 3 | 676.04333333333 | | Daily Target 4 | 679.86 | | Daily Target 5 | 682.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
677.00 (0.09%) |
675.29 |
672.23 - 678.90 |
0.9225 times |
Thu 10 July 2025 |
676.38 (0.09%) |
675.32 |
672.40 - 680.73 |
0.8928 times |
Wed 09 July 2025 |
675.77 (0.27%) |
673.99 |
670.94 - 677.55 |
0.8806 times |
Tue 08 July 2025 |
673.97 (-0.91%) |
677.37 |
673.79 - 679.23 |
1.2097 times |
Mon 07 July 2025 |
680.14 (-0.04%) |
680.42 |
676.02 - 682.90 |
0.7852 times |
Thu 03 July 2025 |
680.42 (1.4%) |
673.57 |
671.09 - 680.85 |
0.7771 times |
Wed 02 July 2025 |
671.01 (-1.76%) |
681.04 |
666.69 - 681.44 |
1.0619 times |
Tue 01 July 2025 |
683.04 (-0.02%) |
683.08 |
679.01 - 686.25 |
0.89 times |
Mon 30 June 2025 |
683.19 (0.4%) |
681.10 |
677.74 - 684.28 |
0.9979 times |
Fri 27 June 2025 |
680.45 (0.23%) |
678.88 |
677.73 - 684.28 |
1.5823 times |
Thu 26 June 2025 |
678.88 (-0.09%) |
680.69 |
677.03 - 683.89 |
1.2104 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 667.99 and 679.95 | Weekly Target 1 | 664.99 | | Weekly Target 2 | 670.99 | | Weekly Target 3 | 676.94666666667 | | Weekly Target 4 | 682.95 | | Weekly Target 5 | 688.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
677.00 (-0.5%) |
680.42 |
670.94 - 682.90 |
1.0933 times |
Thu 03 July 2025 |
680.42 (-0%) |
681.10 |
666.69 - 686.25 |
0.8686 times |
Fri 27 June 2025 |
680.45 (-0.38%) |
682.97 |
677.03 - 694.50 |
1.3539 times |
Fri 20 June 2025 |
683.02 (-1.48%) |
688.99 |
681.04 - 690.58 |
0.7199 times |
Fri 13 June 2025 |
693.31 (-0.46%) |
695.36 |
681.36 - 700.49 |
1.0077 times |
Fri 06 June 2025 |
696.51 (-1.41%) |
704.33 |
695.09 - 708.00 |
0.9823 times |
Fri 30 May 2025 |
706.48 (1.33%) |
697.83 |
694.68 - 708.03 |
1.0587 times |
Fri 23 May 2025 |
697.20 (1.63%) |
685.12 |
683.67 - 699.27 |
1.0891 times |
Fri 16 May 2025 |
686.01 (3.07%) |
672.33 |
658.93 - 686.06 |
1.0526 times |
Tue 13 May 2025 |
665.58 (-1.05%) |
678.54 |
664.60 - 678.54 |
0.774 times |
Mon 12 May 2025 |
672.66 (-1.79%) |
678.54 |
664.75 - 678.54 |
0.4082 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 662.07 and 681.63 | Monthly Target 1 | 657.09 | | Monthly Target 2 | 667.04 | | Monthly Target 3 | 676.64666666667 | | Monthly Target 4 | 686.6 | | Monthly Target 5 | 696.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
677.00 (-0.91%) |
683.08 |
666.69 - 686.25 |
0.3571 times |
Mon 30 June 2025 |
683.19 (-3.3%) |
704.33 |
677.03 - 708.00 |
0.8871 times |
Fri 30 May 2025 |
706.48 (3.93%) |
677.43 |
658.93 - 708.03 |
1.2656 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.0819 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.9124 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.1162 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.1637 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.0476 times |
Thu 31 October 2024 |
642.05 (0.01%) |
642.31 |
635.27 - 665.74 |
1.0113 times |
Mon 30 September 2024 |
641.99 (-1.92%) |
655.15 |
625.89 - 655.15 |
1.1573 times |
Fri 30 August 2024 |
654.59 (5.6%) |
623.03 |
613.54 - 654.59 |
0.8738 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 676.65 | | 12 day DMA | 678.31 | | 20 day DMA | 682.93 | | 35 day DMA | 689.39 | | 50 day DMA | 686.12 | | 100 day DMA | 672.19 | | 150 day DMA | 664.29 | | 200 day DMA | 659.57 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.91 | 676.87 | 677.11 | | 12 day EMA | 679.33 | 679.75 | 680.36 | | 20 day EMA | 681.77 | 682.27 | 682.89 | | 35 day EMA | 682.5 | 682.82 | 683.2 | | 50 day EMA | 683.66 | 683.93 | 684.24 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.65 | 677.34 | 676.26 | | 12 day SMA | 678.31 | 679.67 | 680.91 | | 20 day SMA | 682.93 | 683.51 | 684.17 | | 35 day SMA | 689.39 | 689.8 | 690.07 | | 50 day SMA | 686.12 | 686.18 | 686.02 | | 100 day SMA | 672.19 | 671.97 | 671.73 | | 150 day SMA | 664.29 | 664.14 | 664 | | 200 day SMA | 659.57 | 659.33 | 659.08 |
|
|
