DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 692.97 and 703.51 | Daily Target 1 | 684.53 | | Daily Target 2 | 690.86 | | Daily Target 3 | 695.06666666667 | | Daily Target 4 | 701.4 | | Daily Target 5 | 705.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
697.20 (0.8%) |
695.09 |
688.73 - 699.27 |
0.8382 times |
Thu 22 May 2025 |
691.68 (-0.26%) |
692.70 |
685.56 - 694.09 |
1.0764 times |
Wed 21 May 2025 |
693.46 (-0.29%) |
695.19 |
691.64 - 697.22 |
0.953 times |
Tue 20 May 2025 |
695.47 (0.62%) |
691.38 |
691.38 - 696.30 |
0.8251 times |
Mon 19 May 2025 |
691.16 (0.75%) |
685.12 |
683.67 - 691.48 |
0.6507 times |
Fri 16 May 2025 |
686.01 (0.93%) |
679.74 |
678.36 - 686.06 |
0.775 times |
Thu 15 May 2025 |
679.72 (2.22%) |
668.17 |
668.14 - 680.00 |
0.8505 times |
Wed 14 May 2025 |
664.94 (-0.1%) |
666.66 |
658.93 - 666.66 |
1.1137 times |
Tue 13 May 2025 |
665.58 (0%) |
672.33 |
664.60 - 672.65 |
1.4588 times |
Tue 13 May 2025 |
665.58 (-1.05%) |
672.33 |
664.60 - 672.65 |
1.4588 times |
Mon 12 May 2025 |
672.66 (0%) |
678.54 |
664.75 - 678.54 |
1.6279 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 690.44 and 706.04 | Weekly Target 1 | 677.78 | | Weekly Target 2 | 687.49 | | Weekly Target 3 | 693.38 | | Weekly Target 4 | 703.09 | | Weekly Target 5 | 708.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
697.20 (1.63%) |
685.12 |
683.67 - 699.27 |
1.0277 times |
Fri 16 May 2025 |
686.01 (3.07%) |
672.33 |
658.93 - 686.06 |
0.9932 times |
Tue 13 May 2025 |
665.58 (-1.05%) |
678.54 |
664.60 - 678.54 |
0.7303 times |
Mon 12 May 2025 |
672.66 (-1.79%) |
678.54 |
664.75 - 678.54 |
0.3852 times |
Fri 09 May 2025 |
684.93 (0.52%) |
681.14 |
676.31 - 695.49 |
1.2892 times |
Fri 02 May 2025 |
681.42 (2.7%) |
663.49 |
654.66 - 685.94 |
1.1575 times |
Fri 25 April 2025 |
663.50 (-0.15%) |
659.64 |
643.57 - 664.53 |
0.857 times |
Tue 15 April 2025 |
664.50 (0.76%) |
662.97 |
662.03 - 669.22 |
0.3566 times |
Fri 11 April 2025 |
659.46 (2.54%) |
623.93 |
611.32 - 662.58 |
1.6431 times |
Fri 04 April 2025 |
643.14 (-2.21%) |
658.69 |
642.90 - 685.07 |
1.5601 times |
Fri 28 March 2025 |
657.66 (1.05%) |
652.89 |
652.87 - 665.06 |
0.5499 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 678.07 and 718.41 | Monthly Target 1 | 644.79 | | Monthly Target 2 | 671 | | Monthly Target 3 | 685.13333333333 | | Monthly Target 4 | 711.34 | | Monthly Target 5 | 725.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
697.20 (2.56%) |
677.43 |
658.93 - 699.27 |
1.0073 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.041 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.8779 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.0739 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.1197 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.008 times |
Thu 31 October 2024 |
642.05 (0.01%) |
642.31 |
635.27 - 665.74 |
0.973 times |
Mon 30 September 2024 |
641.99 (-1.92%) |
655.15 |
625.89 - 655.15 |
1.1135 times |
Fri 30 August 2024 |
654.59 (5.6%) |
623.03 |
613.54 - 654.59 |
0.8407 times |
Wed 31 July 2024 |
619.88 (-0.2%) |
621.17 |
602.49 - 649.53 |
0.945 times |
Fri 28 June 2024 |
621.10 (1.81%) |
612.92 |
594.40 - 627.63 |
1.2331 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 693.79 | | 12 day DMA | 681.34 | | 20 day DMA | 681.75 | | 35 day DMA | 670.4 | | 50 day DMA | 666.26 | | 100 day DMA | 658.83 | | 150 day DMA | 655.48 | | 200 day DMA | 649.79 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.19 | 689.69 | 688.69 | | 12 day EMA | 685.79 | 683.72 | 682.27 | | 20 day EMA | 681.02 | 679.32 | 678.02 | | 35 day EMA | 674.89 | 673.58 | 672.51 | | 50 day EMA | 668.84 | 667.68 | 666.7 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.79 | 691.56 | 689.16 | | 12 day SMA | 681.34 | 680.32 | 679.84 | | 20 day SMA | 681.75 | 680.32 | 679.06 | | 35 day SMA | 670.4 | 669.84 | 669.29 | | 50 day SMA | 666.26 | 665.44 | 664.83 | | 100 day SMA | 658.83 | 658.35 | 657.91 | | 150 day SMA | 655.48 | 655.11 | 654.72 | | 200 day SMA | 649.79 | 649.36 | 649.01 |
|
|
