DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 770.48 and 781.62 | Daily Target 1 | 761.78 | | Daily Target 2 | 768.04 | | Daily Target 3 | 772.92 | | Daily Target 4 | 779.18 | | Daily Target 5 | 784.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
774.30 (0.84%) |
769.07 |
766.66 - 777.80 |
0.7965 times |
Fri 17 October 2025 |
767.85 (0.6%) |
765.78 |
763.89 - 771.43 |
0.7482 times |
Thu 16 October 2025 |
763.26 (-0.77%) |
769.64 |
757.94 - 770.97 |
0.9395 times |
Wed 15 October 2025 |
769.22 (-0.19%) |
774.82 |
765.50 - 780.33 |
1.0016 times |
Tue 14 October 2025 |
770.68 (1.12%) |
759.20 |
757.66 - 771.00 |
1.317 times |
Mon 13 October 2025 |
762.11 (0.9%) |
757.67 |
753.80 - 764.70 |
1.0698 times |
Fri 10 October 2025 |
755.29 (-1.83%) |
772.17 |
753.92 - 776.82 |
1.023 times |
Thu 09 October 2025 |
769.40 (-1.32%) |
778.64 |
766.69 - 778.64 |
0.9738 times |
Wed 08 October 2025 |
779.69 (-0.64%) |
785.50 |
775.70 - 785.84 |
1.025 times |
Tue 07 October 2025 |
784.68 (-1.93%) |
800.58 |
784.14 - 800.85 |
1.1056 times |
Mon 06 October 2025 |
800.15 (-0.7%) |
805.48 |
792.28 - 805.48 |
1.1867 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 770.48 and 781.62 | Weekly Target 1 | 761.78 | | Weekly Target 2 | 768.04 | | Weekly Target 3 | 772.92 | | Weekly Target 4 | 779.18 | | Weekly Target 5 | 784.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
774.30 (0.84%) |
769.07 |
766.66 - 777.80 |
0.1516 times |
Fri 17 October 2025 |
767.85 (1.66%) |
757.67 |
753.80 - 780.33 |
0.9659 times |
Fri 10 October 2025 |
755.29 (-6.27%) |
805.48 |
753.92 - 805.48 |
1.0112 times |
Fri 03 October 2025 |
805.82 (-5.53%) |
853.65 |
804.96 - 871.21 |
1.6377 times |
Fri 26 September 2025 |
852.95 (-0.53%) |
854.66 |
842.02 - 862.75 |
1.0171 times |
Fri 19 September 2025 |
857.52 (2.58%) |
837.79 |
830.39 - 862.57 |
1.5816 times |
Fri 12 September 2025 |
835.96 (-0.88%) |
842.79 |
817.50 - 853.57 |
1.889 times |
Fri 05 September 2025 |
843.38 (-0.73%) |
842.24 |
815.61 - 851.41 |
0.8974 times |
Fri 29 August 2025 |
849.57 (0%) |
849.05 |
846.75 - 851.95 |
0.1508 times |
Fri 29 August 2025 |
849.57 (-2.18%) |
867.55 |
846.75 - 870.36 |
0.6978 times |
Fri 22 August 2025 |
868.51 (1.85%) |
852.94 |
846.55 - 872.63 |
0.8162 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 715.87 and 812.23 | Monthly Target 1 | 696.39 | | Monthly Target 2 | 735.35 | | Monthly Target 3 | 792.75333333333 | | Monthly Target 4 | 831.71 | | Monthly Target 5 | 889.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
774.30 (-9.53%) |
850.16 |
753.80 - 850.16 |
0.66 times |
Tue 30 September 2025 |
855.82 (0.74%) |
842.24 |
815.61 - 871.21 |
1.5446 times |
Fri 29 August 2025 |
849.57 (5.92%) |
797.92 |
789.51 - 873.69 |
1.1141 times |
Thu 31 July 2025 |
802.07 (-3.79%) |
832.95 |
795.42 - 852.97 |
0.7925 times |
Mon 30 June 2025 |
833.66 (2.33%) |
808.85 |
778.52 - 836.45 |
0.9768 times |
Fri 30 May 2025 |
814.66 (6.26%) |
767.87 |
761.61 - 817.64 |
1.113 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
0.9334 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.0198 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.0852 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.7606 times |
Tue 26 November 2024 |
811.62 (4%) |
781.65 |
763.13 - 834.31 |
0.9003 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 769.06 | | 12 day DMA | 775.2 | | 20 day DMA | 804.42 | | 35 day DMA | 820.68 | | 50 day DMA | 829.86 | | 100 day DMA | 821.78 | | 150 day DMA | 800.21 | | 200 day DMA | 795.86 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.25 | 768.22 | 768.41 | | 12 day EMA | 781.07 | 782.3 | 784.93 | | 20 day EMA | 794.39 | 796.5 | 799.51 | | 35 day EMA | 809.5 | 811.57 | 814.14 | | 50 day EMA | 823.5 | 825.51 | 827.86 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.06 | 766.62 | 764.11 | | 12 day SMA | 775.2 | 778.59 | 785.92 | | 20 day SMA | 804.42 | 808.58 | 812.9 | | 35 day SMA | 820.68 | 822.83 | 825.19 | | 50 day SMA | 829.86 | 830.8 | 832.11 | | 100 day SMA | 821.78 | 822 | 822.39 | | 150 day SMA | 800.21 | 800.06 | 800 | | 200 day SMA | 795.86 | 796.02 | 796.2 |
|
|
