DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 792.02 and 808.61 | Daily Target 1 | 778.41 | | Daily Target 2 | 789.03 | | Daily Target 3 | 794.99666666667 | | Daily Target 4 | 805.62 | | Daily Target 5 | 811.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
799.66 (1.02%) |
784.79 |
784.37 - 800.96 |
0.9921 times |
Thu 22 May 2025 |
791.60 (-0.58%) |
796.85 |
789.72 - 798.18 |
0.9164 times |
Wed 21 May 2025 |
796.24 (-1.24%) |
801.72 |
795.58 - 805.91 |
0.9044 times |
Tue 20 May 2025 |
806.23 (0.1%) |
802.02 |
801.45 - 806.51 |
0.8098 times |
Mon 19 May 2025 |
805.42 (-0.56%) |
803.88 |
801.40 - 807.13 |
1.1075 times |
Fri 16 May 2025 |
809.94 (0.63%) |
805.77 |
800.77 - 810.85 |
1.0436 times |
Thu 15 May 2025 |
804.90 (0.11%) |
803.77 |
803.00 - 810.22 |
0.9568 times |
Wed 14 May 2025 |
804.05 (0.35%) |
800.48 |
797.27 - 805.19 |
1.0884 times |
Tue 13 May 2025 |
801.24 (0%) |
797.85 |
797.12 - 809.77 |
1.0905 times |
Tue 13 May 2025 |
801.24 (0.17%) |
797.85 |
797.12 - 809.77 |
1.0905 times |
Mon 12 May 2025 |
799.88 (0%) |
809.93 |
794.81 - 809.98 |
1.3345 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 780.64 and 803.4 | Weekly Target 1 | 774.29 | | Weekly Target 2 | 786.98 | | Weekly Target 3 | 797.05333333333 | | Weekly Target 4 | 809.74 | | Weekly Target 5 | 819.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
799.66 (-1.27%) |
803.88 |
784.37 - 807.13 |
0.9652 times |
Fri 16 May 2025 |
809.94 (1.09%) |
797.85 |
797.12 - 810.85 |
0.8529 times |
Tue 13 May 2025 |
801.24 (0.17%) |
809.93 |
794.81 - 809.98 |
0.4949 times |
Mon 12 May 2025 |
799.88 (1%) |
809.93 |
794.81 - 809.98 |
0.2723 times |
Fri 09 May 2025 |
791.96 (2.07%) |
766.66 |
766.66 - 798.99 |
1.4737 times |
Fri 02 May 2025 |
775.88 (1.92%) |
759.22 |
750.31 - 777.97 |
0.9865 times |
Fri 25 April 2025 |
761.26 (3.57%) |
721.99 |
712.22 - 761.57 |
0.7315 times |
Tue 15 April 2025 |
734.99 (0.7%) |
736.82 |
726.95 - 739.37 |
0.3358 times |
Fri 11 April 2025 |
729.87 (5.29%) |
674.27 |
663.38 - 732.97 |
1.6645 times |
Fri 04 April 2025 |
693.23 (-5.77%) |
737.78 |
689.81 - 758.47 |
2.2227 times |
Fri 28 March 2025 |
735.71 (-1.13%) |
751.14 |
732.09 - 759.92 |
0.6904 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 780.64 and 829.88 | Monthly Target 1 | 741.47 | | Monthly Target 2 | 770.56 | | Monthly Target 3 | 790.70666666667 | | Monthly Target 4 | 819.8 | | Monthly Target 5 | 839.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
799.66 (4.31%) |
767.87 |
761.61 - 810.85 |
1.031 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
1.0831 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.1834 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.2593 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.8826 times |
Tue 26 November 2024 |
811.62 (4%) |
781.65 |
763.13 - 834.31 |
1.0447 times |
Thu 31 October 2024 |
780.38 (1.72%) |
767.34 |
740.55 - 793.30 |
0.7646 times |
Mon 30 September 2024 |
767.15 (-3%) |
784.94 |
731.86 - 786.29 |
0.8515 times |
Fri 30 August 2024 |
790.87 (2.72%) |
777.66 |
711.21 - 796.33 |
0.9473 times |
Wed 31 July 2024 |
769.94 (1.83%) |
757.45 |
749.62 - 791.36 |
0.9527 times |
Fri 28 June 2024 |
756.09 (0.93%) |
753.93 |
731.67 - 762.25 |
0.8653 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 799.83 | | 12 day DMA | 801.69 | | 20 day DMA | 792.85 | | 35 day DMA | 764.67 | | 50 day DMA | 758.53 | | 100 day DMA | 770.07 | | 150 day DMA | 769.42 | | 200 day DMA | 769.14 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.01 | 798.69 | 802.23 | | 12 day EMA | 796.96 | 796.47 | 797.36 | | 20 day EMA | 789.59 | 788.53 | 788.21 | | 35 day EMA | 777.75 | 776.46 | 775.57 | | 50 day EMA | 762.63 | 761.12 | 759.88 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.83 | 801.89 | 804.55 | | 12 day SMA | 801.69 | 801.05 | 801.05 | | 20 day SMA | 792.85 | 791.05 | 789.44 | | 35 day SMA | 764.67 | 763.21 | 762.02 | | 50 day SMA | 758.53 | 757.64 | 757.08 | | 100 day SMA | 770.07 | 769.96 | 769.94 | | 150 day SMA | 769.42 | 769.08 | 768.81 | | 200 day SMA | 769.14 | 768.91 | 768.73 |
|
|
