DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPB are 827.33 and 832.99 | Daily Target 1 | 826.06 | | Daily Target 2 | 828.59 | | Daily Target 3 | 831.72 | | Daily Target 4 | 834.25 | | Daily Target 5 | 837.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
831.12 (-0.54%) |
834.46 |
829.19 - 834.85 |
0.7068 times |
Thu 10 July 2025 |
835.66 (0.97%) |
827.67 |
827.67 - 837.90 |
0.9272 times |
Wed 09 July 2025 |
827.65 (-0.49%) |
829.98 |
825.74 - 832.35 |
0.7784 times |
Tue 08 July 2025 |
831.69 (0.14%) |
832.26 |
829.28 - 834.91 |
1.0673 times |
Mon 07 July 2025 |
830.51 (-1.2%) |
840.18 |
826.86 - 841.96 |
1.1001 times |
Thu 03 July 2025 |
840.62 (0.61%) |
834.95 |
834.30 - 843.72 |
0.5706 times |
Wed 02 July 2025 |
835.56 (-0.1%) |
836.83 |
830.87 - 837.67 |
1.005 times |
Tue 01 July 2025 |
836.36 (0.32%) |
832.95 |
829.69 - 840.83 |
0.936 times |
Mon 30 June 2025 |
833.66 (0.91%) |
828.60 |
827.56 - 836.45 |
1.1255 times |
Fri 27 June 2025 |
826.11 (-0.39%) |
830.63 |
821.74 - 830.67 |
1.7832 times |
Thu 26 June 2025 |
829.35 (0.73%) |
822.12 |
819.39 - 830.71 |
1.1878 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPB are 820.32 and 836.54 | Weekly Target 1 | 816.72 | | Weekly Target 2 | 823.92 | | Weekly Target 3 | 832.94 | | Weekly Target 4 | 840.14 | | Weekly Target 5 | 849.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
831.12 (-1.13%) |
840.18 |
825.74 - 841.96 |
0.9347 times |
Thu 03 July 2025 |
840.62 (1.76%) |
828.60 |
827.56 - 843.72 |
0.7423 times |
Fri 27 June 2025 |
826.11 (3.15%) |
801.52 |
797.10 - 830.71 |
1.3006 times |
Fri 20 June 2025 |
800.85 (1.34%) |
804.40 |
778.52 - 808.36 |
1.4585 times |
Fri 13 June 2025 |
790.28 (-1.02%) |
798.59 |
786.03 - 801.98 |
0.9418 times |
Fri 06 June 2025 |
798.41 (-1.99%) |
808.85 |
793.24 - 812.91 |
1.0866 times |
Fri 30 May 2025 |
814.66 (1.88%) |
806.47 |
799.23 - 817.64 |
1.1535 times |
Fri 23 May 2025 |
799.66 (-1.27%) |
803.88 |
784.37 - 807.13 |
0.9941 times |
Fri 16 May 2025 |
809.94 (1.09%) |
797.85 |
797.12 - 810.85 |
0.8783 times |
Tue 13 May 2025 |
801.24 (0.17%) |
809.93 |
794.81 - 809.98 |
0.5096 times |
Mon 12 May 2025 |
799.88 (1%) |
809.93 |
794.81 - 809.98 |
0.2805 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPB are 819.44 and 837.42 | Monthly Target 1 | 815.55 | | Monthly Target 2 | 823.33 | | Monthly Target 3 | 833.52666666667 | | Monthly Target 4 | 841.31 | | Monthly Target 5 | 851.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
831.12 (-0.3%) |
832.95 |
825.74 - 843.72 |
0.3329 times |
Mon 30 June 2025 |
833.66 (2.33%) |
808.85 |
778.52 - 836.45 |
1.1542 times |
Fri 30 May 2025 |
814.66 (6.26%) |
767.87 |
761.61 - 817.64 |
1.3151 times |
Wed 30 April 2025 |
766.64 (2.21%) |
748.74 |
663.38 - 768.19 |
1.1028 times |
Mon 31 March 2025 |
750.07 (-2.23%) |
767.40 |
726.23 - 774.70 |
1.205 times |
Fri 28 February 2025 |
767.19 (-3.27%) |
782.19 |
752.68 - 814.28 |
1.2822 times |
Fri 31 January 2025 |
793.10 (-2.28%) |
774.15 |
747.06 - 802.35 |
0.8986 times |
Tue 26 November 2024 |
811.62 (4%) |
781.65 |
763.13 - 834.31 |
1.0637 times |
Thu 31 October 2024 |
780.38 (1.72%) |
767.34 |
740.55 - 793.30 |
0.7785 times |
Mon 30 September 2024 |
767.15 (-3%) |
784.94 |
731.86 - 786.29 |
0.867 times |
Fri 30 August 2024 |
790.87 (2.72%) |
777.66 |
711.21 - 796.33 |
0.9645 times |
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value | | 5 day DMA | 831.33 | | 12 day DMA | 831.8 | | 20 day DMA | 818.75 | | 35 day DMA | 811.91 | | 50 day DMA | 806.27 | | 100 day DMA | 779.11 | | 150 day DMA | 781.27 | | 200 day DMA | 776.86 | EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.04 | 832.5 | 830.92 | | 12 day EMA | 828.23 | 827.7 | 826.25 | | 20 day EMA | 822.43 | 821.52 | 820.03 | | 35 day EMA | 813.61 | 812.58 | 811.22 | | 50 day EMA | 805.04 | 803.98 | 802.69 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.33 | 833.23 | 833.21 | | 12 day SMA | 831.8 | 830.71 | 828.65 | | 20 day SMA | 818.75 | 817.1 | 815.15 | | 35 day SMA | 811.91 | 811.18 | 810.44 | | 50 day SMA | 806.27 | 804.98 | 803.54 | | 100 day SMA | 779.11 | 778.55 | 777.98 | | 150 day SMA | 781.27 | 780.76 | 780.25 | | 200 day SMA | 776.86 | 776.58 | 776.22 |
|
|
