DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 849.32 and 918.16 | Daily Target 1 | 796.68 | | Daily Target 2 | 833.11 | | Daily Target 3 | 865.52 | | Daily Target 4 | 901.95 | | Daily Target 5 | 934.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
869.54 (-0.14%) |
835.47 |
829.09 - 897.93 |
1.3836 times |
Fri 04 April 2025 |
870.80 (-9.65%) |
925.52 |
864.43 - 929.31 |
1.7216 times |
Thu 03 April 2025 |
963.79 (-10.24%) |
1073.74 |
963.36 - 1073.74 |
1.1834 times |
Wed 02 April 2025 |
1073.74 (0.64%) |
1066.90 |
1056.66 - 1074.43 |
0.5238 times |
Tue 01 April 2025 |
1066.90 (0.77%) |
1058.77 |
1046.17 - 1068.25 |
0.5317 times |
Mon 31 March 2025 |
1058.77 (1.4%) |
1044.15 |
1041.23 - 1065.34 |
0.6003 times |
Fri 28 March 2025 |
1044.15 (-1.93%) |
1051.86 |
1038.07 - 1054.64 |
0.5007 times |
Wed 26 March 2025 |
1064.73 (0.69%) |
1058.93 |
1058.93 - 1081.43 |
0.6464 times |
Mon 24 March 2025 |
1057.45 (1.29%) |
1044.01 |
1044.01 - 1063.07 |
0.6223 times |
Fri 21 March 2025 |
1044.01 (-1.13%) |
1055.93 |
1037.69 - 1055.93 |
2.2862 times |
Thu 20 March 2025 |
1055.93 (0.29%) |
1052.92 |
1043.24 - 1058.93 |
0.6962 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 849.32 and 918.16 | Weekly Target 1 | 796.68 | | Weekly Target 2 | 833.11 | | Weekly Target 3 | 865.52 | | Weekly Target 4 | 901.95 | | Weekly Target 5 | 934.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
869.54 (-0.14%) |
835.47 |
829.09 - 897.93 |
0.4187 times |
Fri 04 April 2025 |
870.80 (-16.6%) |
1044.15 |
864.43 - 1074.43 |
1.38 times |
Fri 28 March 2025 |
1044.15 (0.01%) |
1044.01 |
1038.07 - 1081.43 |
0.5354 times |
Fri 21 March 2025 |
1044.01 (2.97%) |
1013.89 |
1013.89 - 1058.93 |
1.5192 times |
Fri 14 March 2025 |
1013.89 (3.8%) |
976.77 |
973.00 - 1015.45 |
1.1528 times |
Fri 07 March 2025 |
976.77 (-5.5%) |
1033.59 |
955.29 - 1041.50 |
0.8892 times |
Fri 28 February 2025 |
1033.59 (-1.34%) |
1047.62 |
1005.13 - 1051.38 |
1.3349 times |
Fri 21 February 2025 |
1047.62 (0.28%) |
1044.72 |
1039.34 - 1084.54 |
0.9293 times |
Fri 14 February 2025 |
1044.72 (1.91%) |
1025.09 |
1022.68 - 1077.61 |
0.9326 times |
Fri 07 February 2025 |
1025.09 (0.32%) |
1019.40 |
1009.36 - 1057.63 |
0.9077 times |
Fri 31 January 2025 |
1021.79 (-4.17%) |
1066.26 |
1020.10 - 1072.39 |
0.9482 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 726.65 and 971.99 | Monthly Target 1 | 679.01 | | Monthly Target 2 | 774.28 | | Monthly Target 3 | 924.35333333333 | | Monthly Target 4 | 1019.62 | | Monthly Target 5 | 1169.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
869.54 (-17.87%) |
1058.77 |
829.09 - 1074.43 |
0.3711 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
0.9819 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.942 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.919 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.9301 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
0.9968 times |
Mon 30 September 2024 |
1016.63 (-5.95%) |
1080.99 |
964.54 - 1080.99 |
1.3499 times |
Fri 30 August 2024 |
1080.99 (-2.74%) |
1111.45 |
993.79 - 1119.01 |
1.1564 times |
Wed 31 July 2024 |
1111.45 (0.16%) |
1109.70 |
1074.70 - 1143.23 |
1.2045 times |
Fri 28 June 2024 |
1109.70 (-2.2%) |
1134.66 |
1065.82 - 1134.66 |
1.1484 times |
Fri 31 May 2024 |
1134.66 (-2.42%) |
1162.81 |
1103.73 - 1175.22 |
1.0259 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 968.95 | | 12 day DMA | 1018.56 | | 20 day DMA | 1011.46 | | 35 day DMA | 1022.55 | | 50 day DMA | 1031.12 | | 100 day DMA | 1043.65 | | 150 day DMA | 1044.07 | | 200 day DMA | 1059.79 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.06 | 976.81 | 1029.81 | | 12 day EMA | 989.21 | 1010.96 | 1036.44 | | 20 day EMA | 1005.33 | 1019.62 | 1035.28 | | 35 day EMA | 1020.71 | 1029.61 | 1038.96 | | 50 day EMA | 1028.78 | 1035.28 | 1041.99 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.95 | 1006.8 | 1041.47 | | 12 day SMA | 1018.56 | 1032.34 | 1045.56 | | 20 day SMA | 1011.46 | 1017 | 1022.84 | | 35 day SMA | 1022.55 | 1027.82 | 1032.22 | | 50 day SMA | 1031.12 | 1035.62 | 1040.09 | | 100 day SMA | 1043.65 | 1045.77 | 1047.56 | | 150 day SMA | 1044.07 | 1045.59 | 1047.01 | | 200 day SMA | 1059.79 | 1061.28 | 1062.72 |
|
|
