DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 1037.9 and 1050.81 | Daily Target 1 | 1028.04 | | Daily Target 2 | 1034.85 | | Daily Target 3 | 1040.9466666667 | | Daily Target 4 | 1047.76 | | Daily Target 5 | 1053.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1041.67 (0.03%) |
1041.32 |
1034.13 - 1047.04 |
0.7896 times |
Thu 10 July 2025 |
1041.32 (0.99%) |
1031.13 |
1019.42 - 1041.83 |
0.9087 times |
Wed 09 July 2025 |
1031.13 (-0.73%) |
1038.68 |
1028.86 - 1038.71 |
0.8804 times |
Tue 08 July 2025 |
1038.68 (2.82%) |
1010.16 |
1010.16 - 1046.21 |
1.3442 times |
Mon 07 July 2025 |
1010.16 (-1.06%) |
1021.02 |
998.99 - 1022.35 |
0.8863 times |
Thu 03 July 2025 |
1021.02 (-0%) |
1021.06 |
1018.25 - 1027.97 |
0.5019 times |
Wed 02 July 2025 |
1021.06 (1.82%) |
1002.80 |
1000.33 - 1022.54 |
1.0141 times |
Tue 01 July 2025 |
1002.80 (1.24%) |
990.49 |
982.42 - 1009.00 |
1.2649 times |
Mon 30 June 2025 |
990.49 (-0.7%) |
997.43 |
987.95 - 997.43 |
0.9073 times |
Fri 27 June 2025 |
997.43 (-0.62%) |
1003.61 |
990.88 - 1003.61 |
1.5025 times |
Thu 26 June 2025 |
1003.61 (1.21%) |
991.63 |
991.61 - 1006.72 |
0.8856 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 1020.33 and 1068.38 | Weekly Target 1 | 981.18 | | Weekly Target 2 | 1011.43 | | Weekly Target 3 | 1029.2333333333 | | Weekly Target 4 | 1059.48 | | Weekly Target 5 | 1077.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1041.67 (2.02%) |
1021.02 |
998.99 - 1047.04 |
1.1189 times |
Thu 03 July 2025 |
1021.02 (2.37%) |
997.43 |
982.42 - 1027.97 |
0.8581 times |
Fri 27 June 2025 |
997.43 (-4.24%) |
1041.63 |
990.88 - 1052.74 |
1.3976 times |
Fri 20 June 2025 |
1041.63 (0.62%) |
1030.90 |
1030.90 - 1051.82 |
0.9449 times |
Fri 13 June 2025 |
1035.24 (7.05%) |
967.07 |
963.92 - 1038.05 |
1.2681 times |
Fri 06 June 2025 |
967.07 (2.57%) |
942.87 |
942.84 - 979.10 |
1.0228 times |
Fri 30 May 2025 |
942.87 (-0.87%) |
951.15 |
937.35 - 968.83 |
0.9663 times |
Fri 23 May 2025 |
951.15 (-5.13%) |
1002.55 |
938.31 - 1002.55 |
0.9495 times |
Fri 16 May 2025 |
1002.55 (-0.91%) |
984.39 |
984.39 - 1019.15 |
0.912 times |
Tue 13 May 2025 |
1011.71 (2.78%) |
950.65 |
950.65 - 1019.15 |
0.5618 times |
Mon 12 May 2025 |
984.39 (3.55%) |
950.65 |
950.65 - 1002.02 |
0.2856 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 1012.05 and 1076.67 | Monthly Target 1 | 959.09 | | Monthly Target 2 | 1000.38 | | Monthly Target 3 | 1023.71 | | Monthly Target 4 | 1065 | | Monthly Target 5 | 1088.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1041.67 (5.17%) |
990.49 |
982.42 - 1047.04 |
0.3809 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.0448 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.1995 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.1426 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.9594 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.9359 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.9472 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
1.0151 times |
Mon 30 September 2024 |
1016.63 (-5.95%) |
1080.99 |
964.54 - 1080.99 |
1.3747 times |
Fri 30 August 2024 |
1080.99 (-2.74%) |
1111.45 |
993.79 - 1119.01 |
1.1776 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 1032.59 | | 12 day DMA | 1015.92 | | 20 day DMA | 1018.73 | | 35 day DMA | 993.4 | | 50 day DMA | 985.52 | | 100 day DMA | 988.52 | | 150 day DMA | 1010.94 | | 200 day DMA | 1018.77 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.74 | 1029.77 | 1023.99 | | 12 day EMA | 1022.71 | 1019.26 | 1015.25 | | 20 day EMA | 1013.57 | 1010.61 | 1007.38 | | 35 day EMA | 1000.54 | 998.12 | 995.58 | | 50 day EMA | 985.68 | 983.4 | 981.04 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.59 | 1028.46 | 1024.41 | | 12 day SMA | 1015.92 | 1012.57 | 1010.09 | | 20 day SMA | 1018.73 | 1016.08 | 1012.56 | | 35 day SMA | 993.4 | 991.85 | 990.74 | | 50 day SMA | 985.52 | 982.92 | 980.8 | | 100 day SMA | 988.52 | 988.42 | 988.53 | | 150 day SMA | 1010.94 | 1010.85 | 1010.77 | | 200 day SMA | 1018.77 | 1018.84 | 1018.99 |
|
|
