DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 939.56 and 952.97 | Daily Target 1 | 935.7 | | Daily Target 2 | 943.42 | | Daily Target 3 | 949.10666666667 | | Daily Target 4 | 956.83 | | Daily Target 5 | 962.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
951.15 (-0.14%) |
952.51 |
941.38 - 954.79 |
0.7921 times |
Thu 22 May 2025 |
952.51 (-0.37%) |
956.05 |
938.31 - 958.70 |
0.918 times |
Wed 21 May 2025 |
956.05 (-2.52%) |
980.77 |
956.00 - 980.77 |
1.0101 times |
Tue 20 May 2025 |
980.77 (-0.67%) |
987.40 |
979.81 - 989.82 |
0.87 times |
Mon 19 May 2025 |
987.40 (-1.51%) |
1002.55 |
980.42 - 1002.55 |
0.8515 times |
Fri 16 May 2025 |
1002.55 (-0.2%) |
1004.57 |
992.02 - 1008.18 |
0.8766 times |
Thu 15 May 2025 |
1004.57 (-0.09%) |
1005.52 |
986.77 - 1005.52 |
1.1276 times |
Wed 14 May 2025 |
1005.52 (-0.61%) |
1011.71 |
1000.22 - 1011.71 |
0.9703 times |
Tue 13 May 2025 |
1011.71 (0%) |
984.39 |
984.39 - 1019.15 |
1.2919 times |
Tue 13 May 2025 |
1011.71 (2.78%) |
984.39 |
984.39 - 1019.15 |
1.2919 times |
Mon 12 May 2025 |
984.39 (0%) |
950.65 |
950.65 - 1002.02 |
1.3362 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 912.61 and 976.85 | Weekly Target 1 | 899.76 | | Weekly Target 2 | 925.46 | | Weekly Target 3 | 964.00333333333 | | Weekly Target 4 | 989.7 | | Weekly Target 5 | 1028.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
951.15 (-5.13%) |
1002.55 |
938.31 - 1002.55 |
0.941 times |
Fri 16 May 2025 |
1002.55 (-0.91%) |
984.39 |
984.39 - 1019.15 |
0.9038 times |
Tue 13 May 2025 |
1011.71 (2.78%) |
950.65 |
950.65 - 1019.15 |
0.5568 times |
Mon 12 May 2025 |
984.39 (3.55%) |
950.65 |
950.65 - 1002.02 |
0.2831 times |
Fri 09 May 2025 |
950.65 (1.29%) |
938.52 |
910.92 - 954.97 |
1.4017 times |
Fri 02 May 2025 |
938.52 (0.87%) |
930.38 |
899.84 - 943.60 |
1.0886 times |
Fri 25 April 2025 |
930.38 (6.18%) |
908.27 |
875.21 - 931.48 |
0.818 times |
Tue 15 April 2025 |
876.22 (-0.57%) |
881.26 |
871.13 - 903.80 |
0.4325 times |
Fri 11 April 2025 |
881.26 (1.2%) |
835.47 |
821.29 - 938.42 |
2.0924 times |
Fri 04 April 2025 |
870.80 (-16.6%) |
1044.15 |
864.43 - 1074.43 |
1.4822 times |
Fri 28 March 2025 |
1044.15 (0.01%) |
1044.01 |
1038.07 - 1081.43 |
0.575 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 929.76 and 1040.54 | Monthly Target 1 | 848.78 | | Monthly Target 2 | 899.96 | | Monthly Target 3 | 959.55666666667 | | Monthly Target 4 | 1010.74 | | Monthly Target 5 | 1070.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
951.15 (4.3%) |
911.93 |
908.37 - 1019.15 |
0.9202 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.0609 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
0.9284 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.8908 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.8689 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.8795 times |
Thu 31 October 2024 |
1011.26 (-0.53%) |
1016.63 |
990.92 - 1100.72 |
0.9425 times |
Mon 30 September 2024 |
1016.63 (-5.95%) |
1080.99 |
964.54 - 1080.99 |
1.2764 times |
Fri 30 August 2024 |
1080.99 (-2.74%) |
1111.45 |
993.79 - 1119.01 |
1.0934 times |
Wed 31 July 2024 |
1111.45 (0.16%) |
1109.70 |
1074.70 - 1143.23 |
1.1389 times |
Fri 28 June 2024 |
1109.70 (-2.2%) |
1134.66 |
1065.82 - 1134.66 |
1.0859 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 965.58 | | 12 day DMA | 986.06 | | 20 day DMA | 962.96 | | 35 day DMA | 935.99 | | 50 day DMA | 966.5 | | 100 day DMA | 1009.08 | | 150 day DMA | 1018.5 | | 200 day DMA | 1032.7 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.88 | 970.25 | 979.12 | | 12 day EMA | 969.89 | 973.3 | 977.08 | | 20 day EMA | 965.69 | 967.22 | 968.77 | | 35 day EMA | 969.6 | 970.69 | 971.76 | | 50 day EMA | 968.37 | 969.07 | 969.75 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.58 | 975.86 | 986.27 | | 12 day SMA | 986.06 | 986.02 | 984.91 | | 20 day SMA | 962.96 | 962.17 | 961.58 | | 35 day SMA | 935.99 | 939.49 | 942.76 | | 50 day SMA | 966.5 | 967.13 | 967.62 | | 100 day SMA | 1009.08 | 1010.56 | 1011.84 | | 150 day SMA | 1018.5 | 1018.82 | 1019.16 | | 200 day SMA | 1032.7 | 1033.51 | 1034.3 |
|
|
