DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOS are 988.98 and 1005.36 | Daily Target 1 | 975.77 | | Daily Target 2 | 985.81 | | Daily Target 3 | 992.15 | | Daily Target 4 | 1002.19 | | Daily Target 5 | 1008.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
995.85 (1.4%) |
982.11 |
982.11 - 998.49 |
0.8247 times |
Fri 17 October 2025 |
982.11 (0.33%) |
978.92 |
975.06 - 989.14 |
0.9591 times |
Thu 16 October 2025 |
978.92 (-1.78%) |
996.66 |
969.44 - 1002.35 |
1.1136 times |
Wed 15 October 2025 |
996.66 (0.23%) |
994.42 |
987.79 - 1007.39 |
0.952 times |
Tue 14 October 2025 |
994.42 (-0.42%) |
998.57 |
980.05 - 1002.84 |
1.0358 times |
Mon 13 October 2025 |
998.57 (1.67%) |
982.19 |
982.19 - 999.64 |
0.8574 times |
Fri 10 October 2025 |
982.19 (-4.11%) |
1024.29 |
982.19 - 1024.29 |
1.3733 times |
Thu 09 October 2025 |
1024.29 (-1.39%) |
1038.78 |
1020.99 - 1050.63 |
0.9101 times |
Wed 08 October 2025 |
1038.78 (-0.64%) |
1045.46 |
1028.52 - 1045.46 |
1.069 times |
Tue 07 October 2025 |
1045.46 (-0.12%) |
1046.70 |
1027.38 - 1046.70 |
0.9051 times |
Mon 06 October 2025 |
1046.70 (0.82%) |
1038.20 |
1038.20 - 1053.99 |
0.8356 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOS are 988.98 and 1005.36 | Weekly Target 1 | 975.77 | | Weekly Target 2 | 985.81 | | Weekly Target 3 | 992.15 | | Weekly Target 4 | 1002.19 | | Weekly Target 5 | 1008.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
995.85 (1.4%) |
982.11 |
982.11 - 998.49 |
0.2189 times |
Fri 17 October 2025 |
982.11 (-0.01%) |
982.19 |
969.44 - 1007.39 |
1.3056 times |
Fri 10 October 2025 |
982.19 (-5.39%) |
1038.20 |
982.19 - 1053.99 |
1.3521 times |
Fri 03 October 2025 |
1038.20 (-3.72%) |
1078.27 |
1036.25 - 1078.27 |
1.0513 times |
Fri 26 September 2025 |
1078.27 (6.48%) |
1012.64 |
1006.11 - 1092.54 |
1.4292 times |
Fri 19 September 2025 |
1012.64 (-0.45%) |
1017.25 |
1007.24 - 1044.26 |
1.6287 times |
Fri 12 September 2025 |
1017.25 (0.02%) |
1017.08 |
1001.81 - 1037.16 |
0.9952 times |
Fri 05 September 2025 |
1017.08 (-2.85%) |
1046.94 |
1006.71 - 1057.30 |
0.8784 times |
Fri 29 August 2025 |
1046.94 (0%) |
1043.97 |
1040.80 - 1051.77 |
0.1683 times |
Fri 29 August 2025 |
1046.94 (3.11%) |
1015.37 |
1010.55 - 1051.77 |
0.9723 times |
Fri 22 August 2025 |
1015.37 (2.58%) |
989.80 |
971.54 - 1017.70 |
1.0317 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOS are 940.23 and 1025.07 | Monthly Target 1 | 921.68 | | Monthly Target 2 | 958.77 | | Monthly Target 3 | 1006.5233333333 | | Monthly Target 4 | 1043.61 | | Monthly Target 5 | 1091.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
995.85 (-4.72%) |
1045.13 |
969.44 - 1054.28 |
0.674 times |
Tue 30 September 2025 |
1045.13 (-0.17%) |
1046.94 |
1001.81 - 1092.54 |
1.1061 times |
Fri 29 August 2025 |
1046.94 (3.53%) |
1011.26 |
965.17 - 1051.77 |
0.9133 times |
Thu 31 July 2025 |
1011.26 (2.1%) |
990.49 |
982.42 - 1047.04 |
0.9757 times |
Mon 30 June 2025 |
990.49 (5.05%) |
942.87 |
942.84 - 1052.74 |
1.0529 times |
Fri 30 May 2025 |
942.87 (3.39%) |
911.93 |
908.37 - 1019.15 |
1.2088 times |
Wed 30 April 2025 |
911.93 (-13.87%) |
1058.77 |
821.29 - 1074.43 |
1.1515 times |
Mon 31 March 2025 |
1058.77 (2.44%) |
1033.59 |
955.29 - 1081.43 |
1.0077 times |
Fri 28 February 2025 |
1033.59 (1.15%) |
1019.40 |
1005.13 - 1084.54 |
0.9668 times |
Fri 31 January 2025 |
1021.79 (-5.8%) |
1012.30 |
1004.90 - 1097.99 |
0.9431 times |
Tue 26 November 2024 |
1084.70 (7.26%) |
1011.26 |
996.34 - 1122.49 |
0.9546 times |
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value | | 5 day DMA | 989.59 | | 12 day DMA | 1010.18 | | 20 day DMA | 1026.39 | | 35 day DMA | 1026.45 | | 50 day DMA | 1019.18 | | 100 day DMA | 1008.51 | | 150 day DMA | 994.88 | | 200 day DMA | 1010.18 | EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.43 | 990.72 | 995.02 | | 12 day EMA | 1005.51 | 1007.27 | 1011.84 | | 20 day EMA | 1013.38 | 1015.22 | 1018.7 | | 35 day EMA | 1015.55 | 1016.71 | 1018.75 | | 50 day EMA | 1013 | 1013.7 | 1014.99 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.59 | 990.14 | 990.15 | | 12 day SMA | 1010.18 | 1014.81 | 1020.07 | | 20 day SMA | 1026.39 | 1027.23 | 1029.51 | | 35 day SMA | 1026.45 | 1027.91 | 1029.68 | | 50 day SMA | 1019.18 | 1018.79 | 1018.55 | | 100 day SMA | 1008.51 | 1008.11 | 1008.1 | | 150 day SMA | 994.88 | 994.78 | 994.81 | | 200 day SMA | 1010.18 | 1010.63 | 1011.13 |
|
|
