DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 459.06 and 463.16 | Daily Target 1 | 457.96 | | Daily Target 2 | 460.16 | | Daily Target 3 | 462.06333333333 | | Daily Target 4 | 464.26 | | Daily Target 5 | 466.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
462.35 (-0.2%) |
463.28 |
459.87 - 463.97 |
1.0413 times |
Fri 11 July 2025 |
463.28 (1.02%) |
458.59 |
456.47 - 463.86 |
0.9276 times |
Thu 10 July 2025 |
458.59 (0.19%) |
457.71 |
452.73 - 458.70 |
0.9539 times |
Wed 09 July 2025 |
457.71 (-0.76%) |
461.23 |
456.27 - 461.65 |
0.8707 times |
Tue 08 July 2025 |
461.23 (1.24%) |
455.58 |
453.67 - 463.04 |
1.1851 times |
Mon 07 July 2025 |
455.58 (-1.1%) |
460.66 |
451.46 - 460.66 |
0.9255 times |
Thu 03 July 2025 |
460.66 (-0.41%) |
462.54 |
458.32 - 462.93 |
0.5243 times |
Wed 02 July 2025 |
462.54 (1.51%) |
455.68 |
454.08 - 463.61 |
1.0895 times |
Tue 01 July 2025 |
455.68 (-1.47%) |
462.48 |
454.10 - 462.48 |
1.2684 times |
Mon 30 June 2025 |
462.48 (0.43%) |
460.51 |
458.79 - 465.45 |
1.2138 times |
Fri 27 June 2025 |
460.51 (-0.32%) |
461.98 |
458.05 - 463.97 |
1.5214 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 459.06 and 463.16 | Weekly Target 1 | 457.96 | | Weekly Target 2 | 460.16 | | Weekly Target 3 | 462.06333333333 | | Weekly Target 4 | 464.26 | | Weekly Target 5 | 466.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
462.35 (-0.2%) |
463.28 |
459.87 - 463.97 |
0.2315 times |
Fri 11 July 2025 |
463.28 (0.57%) |
460.66 |
451.46 - 463.86 |
1.0812 times |
Thu 03 July 2025 |
460.66 (0.03%) |
460.51 |
454.08 - 465.45 |
0.9107 times |
Fri 27 June 2025 |
460.51 (-0.08%) |
460.89 |
445.58 - 465.24 |
1.3711 times |
Fri 20 June 2025 |
460.89 (-0.67%) |
458.98 |
454.51 - 464.51 |
0.9524 times |
Fri 13 June 2025 |
463.99 (2.2%) |
454.01 |
446.53 - 466.86 |
1.2463 times |
Fri 06 June 2025 |
454.01 (2.28%) |
443.91 |
442.50 - 458.08 |
1.2151 times |
Fri 30 May 2025 |
443.91 (0.73%) |
440.70 |
439.27 - 449.51 |
0.9641 times |
Fri 23 May 2025 |
440.70 (-2.94%) |
454.04 |
432.29 - 454.04 |
1.0178 times |
Fri 16 May 2025 |
454.04 (-0.11%) |
448.92 |
447.98 - 458.93 |
1.0097 times |
Tue 13 May 2025 |
454.56 (1.26%) |
441.73 |
441.73 - 458.93 |
0.4355 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 450.65 and 463.16 | Monthly Target 1 | 446.75 | | Monthly Target 2 | 454.55 | | Monthly Target 3 | 459.26 | | Monthly Target 4 | 467.06 | | Monthly Target 5 | 471.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
462.35 (-0.03%) |
462.48 |
451.46 - 463.97 |
0.4842 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.2529 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.3208 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3387 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0258 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9511 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.0021 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.8205 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.9177 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
0.886 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.7873 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 460.63 | | 12 day DMA | 460.22 | | 20 day DMA | 458.88 | | 35 day DMA | 454 | | 50 day DMA | 452.02 | | 100 day DMA | 460.41 | | 150 day DMA | 471.46 | | 200 day DMA | 462.79 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.96 | 460.27 | 458.76 | | 12 day EMA | 459.59 | 459.09 | 458.33 | | 20 day EMA | 458.07 | 457.62 | 457.02 | | 35 day EMA | 455.3 | 454.89 | 454.4 | | 50 day EMA | 452.24 | 451.83 | 451.36 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.63 | 459.28 | 458.75 | | 12 day SMA | 460.22 | 459.29 | 458.56 | | 20 day SMA | 458.88 | 458.68 | 458.15 | | 35 day SMA | 454 | 453.57 | 453.21 | | 50 day SMA | 452.02 | 451.5 | 450.95 | | 100 day SMA | 460.41 | 460.63 | 460.85 | | 150 day SMA | 471.46 | 471.38 | 471.3 | | 200 day SMA | 462.79 | 462.61 | 462.41 |
|
|
