DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 437.07 and 445.11 | Daily Target 1 | 430.5 | | Daily Target 2 | 435.6 | | Daily Target 3 | 438.54 | | Daily Target 4 | 443.64 | | Daily Target 5 | 446.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
440.70 (0.77%) |
437.35 |
433.44 - 441.48 |
0.7953 times |
Thu 22 May 2025 |
437.35 (-0.39%) |
439.05 |
432.29 - 439.77 |
0.9003 times |
Wed 21 May 2025 |
439.05 (-1.86%) |
447.37 |
438.96 - 447.37 |
1.0293 times |
Tue 20 May 2025 |
447.37 (-0.72%) |
450.62 |
446.66 - 450.78 |
0.8245 times |
Mon 19 May 2025 |
450.62 (-0.75%) |
454.04 |
446.72 - 454.04 |
1.0319 times |
Fri 16 May 2025 |
454.04 (-0.04%) |
454.23 |
448.95 - 455.77 |
1.1699 times |
Thu 15 May 2025 |
454.23 (0%) |
454.23 |
447.98 - 454.33 |
1.6071 times |
Wed 14 May 2025 |
454.23 (-0.07%) |
454.56 |
451.01 - 455.76 |
0.8938 times |
Tue 13 May 2025 |
454.56 (0%) |
448.92 |
448.92 - 458.93 |
0.8739 times |
Tue 13 May 2025 |
454.56 (1.26%) |
448.92 |
448.92 - 458.93 |
0.8739 times |
Mon 12 May 2025 |
448.92 (0%) |
441.73 |
441.73 - 457.43 |
1.0864 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 425.62 and 447.37 | Weekly Target 1 | 420.59 | | Weekly Target 2 | 430.65 | | Weekly Target 3 | 442.34333333333 | | Weekly Target 4 | 452.4 | | Weekly Target 5 | 464.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
440.70 (-2.94%) |
454.04 |
432.29 - 454.04 |
1.0195 times |
Fri 16 May 2025 |
454.04 (-0.11%) |
448.92 |
447.98 - 458.93 |
1.0113 times |
Tue 13 May 2025 |
454.56 (1.26%) |
441.73 |
441.73 - 458.93 |
0.4362 times |
Mon 12 May 2025 |
448.92 (1.63%) |
441.73 |
441.73 - 457.43 |
0.2417 times |
Fri 09 May 2025 |
441.73 (-0.87%) |
445.62 |
431.54 - 447.06 |
1.1857 times |
Fri 02 May 2025 |
445.62 (-0.47%) |
447.71 |
429.72 - 452.12 |
1.2147 times |
Fri 25 April 2025 |
447.71 (1.48%) |
450.53 |
428.21 - 450.68 |
0.8875 times |
Tue 15 April 2025 |
441.20 (1.97%) |
432.69 |
431.43 - 447.26 |
0.4027 times |
Fri 11 April 2025 |
432.69 (3.81%) |
396.98 |
393.69 - 447.76 |
1.9945 times |
Fri 04 April 2025 |
416.81 (-15.03%) |
490.53 |
412.21 - 504.72 |
1.6061 times |
Fri 28 March 2025 |
490.53 (0.22%) |
489.43 |
486.63 - 508.85 |
0.5212 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 436.12 and 463.51 | Monthly Target 1 | 416.33 | | Monthly Target 2 | 428.52 | | Monthly Target 3 | 443.72333333333 | | Monthly Target 4 | 455.91 | | Monthly Target 5 | 471.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
440.70 (1.06%) |
436.08 |
431.54 - 458.93 |
1.1109 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3747 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.0534 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9767 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.0291 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.8426 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
0.9424 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
0.9098 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.8085 times |
Wed 31 July 2024 |
442.72 (4.18%) |
424.96 |
416.69 - 447.12 |
0.9519 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
0.9026 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 443.02 | | 12 day DMA | 448.71 | | 20 day DMA | 445.02 | | 35 day DMA | 441.61 | | 50 day DMA | 455.18 | | 100 day DMA | 476.14 | | 150 day DMA | 468.29 | | 200 day DMA | 458.57 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.65 | 443.62 | 446.76 | | 12 day EMA | 445.38 | 446.23 | 447.84 | | 20 day EMA | 446.25 | 446.83 | 447.83 | | 35 day EMA | 451.28 | 451.9 | 452.76 | | 50 day EMA | 455.35 | 455.95 | 456.71 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.02 | 445.69 | 449.06 | | 12 day SMA | 448.71 | 448.8 | 449.03 | | 20 day SMA | 445.02 | 445.5 | 446.16 | | 35 day SMA | 441.61 | 443.43 | 445.21 | | 50 day SMA | 455.18 | 455.55 | 456.09 | | 100 day SMA | 476.14 | 476.8 | 477.41 | | 150 day SMA | 468.29 | 468.14 | 468.01 | | 200 day SMA | 458.57 | 458.47 | 458.41 |
|
|
