DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 484.08 and 492.94 | Daily Target 1 | 476.73 | | Daily Target 2 | 482.57 | | Daily Target 3 | 485.59333333333 | | Daily Target 4 | 491.43 | | Daily Target 5 | 494.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
488.40 (1.58%) |
479.76 |
479.76 - 488.62 |
1.0109 times |
Wed 03 December 2025 |
480.82 (2.04%) |
473.41 |
473.01 - 482.66 |
0.9957 times |
Tue 02 December 2025 |
471.22 (-1.24%) |
475.97 |
470.72 - 476.05 |
0.9007 times |
Mon 01 December 2025 |
477.15 (0.7%) |
473.81 |
472.60 - 479.27 |
0.9398 times |
Fri 28 November 2025 |
473.81 (1.36%) |
467.43 |
466.81 - 475.39 |
0.3806 times |
Wed 26 November 2025 |
467.43 (0.73%) |
464.02 |
464.02 - 471.58 |
0.7538 times |
Tue 25 November 2025 |
464.02 (0.19%) |
463.12 |
456.99 - 464.42 |
0.9647 times |
Mon 24 November 2025 |
463.12 (-0.31%) |
464.58 |
457.19 - 464.92 |
1.7223 times |
Fri 21 November 2025 |
464.58 (1.08%) |
459.61 |
456.32 - 466.30 |
1.1635 times |
Thu 20 November 2025 |
459.61 (-0.7%) |
462.84 |
459.22 - 474.15 |
1.168 times |
Wed 19 November 2025 |
462.84 (-0.33%) |
464.38 |
455.75 - 464.38 |
0.8804 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 479.56 and 497.46 | Weekly Target 1 | 464.68 | | Weekly Target 2 | 476.54 | | Weekly Target 3 | 482.58 | | Weekly Target 4 | 494.44 | | Weekly Target 5 | 500.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
488.40 (3.08%) |
473.81 |
470.72 - 488.62 |
0.8253 times |
Fri 28 November 2025 |
473.81 (1.99%) |
464.58 |
456.99 - 475.39 |
0.8198 times |
Fri 21 November 2025 |
464.58 (-1.77%) |
472.93 |
455.75 - 474.15 |
1.1097 times |
Fri 14 November 2025 |
472.93 (2.07%) |
463.34 |
460.60 - 474.83 |
1.0421 times |
Fri 07 November 2025 |
463.34 (2.17%) |
449.79 |
445.06 - 463.81 |
0.9202 times |
Fri 31 October 2025 |
453.48 (0%) |
453.19 |
450.68 - 456.21 |
0.2258 times |
Fri 31 October 2025 |
453.48 (0.37%) |
451.83 |
449.91 - 459.24 |
1.2323 times |
Fri 24 October 2025 |
451.83 (1.25%) |
446.27 |
446.27 - 466.67 |
1.5035 times |
Fri 17 October 2025 |
446.27 (-0.23%) |
447.32 |
441.01 - 456.15 |
1.2758 times |
Fri 10 October 2025 |
447.32 (-5.23%) |
472.03 |
447.32 - 476.15 |
1.0455 times |
Fri 03 October 2025 |
472.03 (-2.02%) |
481.76 |
468.24 - 481.76 |
0.8922 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 479.56 and 497.46 | Monthly Target 1 | 464.68 | | Monthly Target 2 | 476.54 | | Monthly Target 3 | 482.58 | | Monthly Target 4 | 494.44 | | Monthly Target 5 | 500.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
488.40 (3.08%) |
473.81 |
470.72 - 488.62 |
0.124 times |
Fri 28 November 2025 |
473.81 (4.48%) |
449.79 |
445.06 - 475.39 |
0.5846 times |
Fri 31 October 2025 |
453.48 (-4.11%) |
472.91 |
441.01 - 476.15 |
0.8509 times |
Tue 30 September 2025 |
472.91 (2.15%) |
462.94 |
448.22 - 485.50 |
1.1973 times |
Fri 29 August 2025 |
462.94 (0.05%) |
462.73 |
437.88 - 464.64 |
0.9356 times |
Thu 31 July 2025 |
462.73 (0.05%) |
462.48 |
442.89 - 468.17 |
1.1614 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.3057 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.3764 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.3951 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.069 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9912 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 478.28 | | 12 day DMA | 469.78 | | 20 day DMA | 468.23 | | 35 day DMA | 461.54 | | 50 day DMA | 463.14 | | 100 day DMA | 459.13 | | 150 day DMA | 456.41 | | 200 day DMA | 459.99 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.01 | 474.31 | 471.05 | | 12 day EMA | 472.64 | 469.77 | 467.76 | | 20 day EMA | 469.12 | 467.09 | 465.64 | | 35 day EMA | 466.78 | 465.51 | 464.61 | | 50 day EMA | 464.64 | 463.67 | 462.97 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.28 | 474.09 | 470.73 | | 12 day SMA | 469.78 | 467.76 | 467.1 | | 20 day SMA | 468.23 | 466.45 | 464.68 | | 35 day SMA | 461.54 | 460.47 | 459.56 | | 50 day SMA | 463.14 | 462.75 | 462.3 | | 100 day SMA | 459.13 | 458.84 | 458.6 | | 150 day SMA | 456.41 | 456.15 | 455.95 | | 200 day SMA | 459.99 | 460.04 | 460.1 |
|
|
