DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 449.26 and 456.46 | Daily Target 1 | 443.46 | | Daily Target 2 | 447.85 | | Daily Target 3 | 450.66 | | Daily Target 4 | 455.05 | | Daily Target 5 | 457.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
452.24 (1.34%) |
446.27 |
446.27 - 453.47 |
1.0744 times |
Fri 17 October 2025 |
446.27 (0.39%) |
444.52 |
441.01 - 446.27 |
1.3111 times |
Thu 16 October 2025 |
444.52 (-1.4%) |
450.85 |
442.10 - 453.10 |
1.2008 times |
Wed 15 October 2025 |
450.85 (0.42%) |
448.98 |
448.57 - 456.15 |
0.9861 times |
Tue 14 October 2025 |
448.98 (-0.31%) |
450.39 |
443.50 - 450.94 |
0.8252 times |
Mon 13 October 2025 |
450.39 (0.69%) |
447.32 |
447.32 - 452.33 |
1.0309 times |
Fri 10 October 2025 |
447.32 (-3.13%) |
461.77 |
447.32 - 464.38 |
0.9544 times |
Thu 09 October 2025 |
461.77 (-1.82%) |
470.32 |
460.91 - 475.37 |
0.843 times |
Wed 08 October 2025 |
470.32 (-0.39%) |
472.16 |
466.26 - 472.26 |
0.9117 times |
Tue 07 October 2025 |
472.16 (0.23%) |
471.08 |
468.00 - 474.36 |
0.8625 times |
Mon 06 October 2025 |
471.08 (-0.2%) |
472.03 |
469.45 - 476.15 |
0.8159 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 449.26 and 456.46 | Weekly Target 1 | 443.46 | | Weekly Target 2 | 447.85 | | Weekly Target 3 | 450.66 | | Weekly Target 4 | 455.05 | | Weekly Target 5 | 457.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
452.24 (1.34%) |
446.27 |
446.27 - 453.47 |
0.2032 times |
Fri 17 October 2025 |
446.27 (-0.23%) |
447.32 |
441.01 - 456.15 |
1.0124 times |
Fri 10 October 2025 |
447.32 (-5.23%) |
472.03 |
447.32 - 476.15 |
0.8296 times |
Fri 03 October 2025 |
472.03 (-2.02%) |
481.76 |
468.24 - 481.76 |
0.708 times |
Fri 26 September 2025 |
481.76 (4.82%) |
459.59 |
454.75 - 485.50 |
1.0293 times |
Fri 19 September 2025 |
459.59 (-0.5%) |
461.92 |
455.94 - 466.72 |
2.294 times |
Fri 12 September 2025 |
461.92 (1.54%) |
454.93 |
449.34 - 466.96 |
1.5834 times |
Fri 05 September 2025 |
454.93 (-1.73%) |
462.94 |
448.22 - 463.06 |
1.0123 times |
Fri 29 August 2025 |
462.94 (0%) |
462.37 |
461.35 - 464.64 |
0.2124 times |
Fri 29 August 2025 |
462.94 (1.95%) |
454.09 |
449.46 - 464.64 |
1.1154 times |
Fri 22 August 2025 |
454.09 (2.51%) |
442.95 |
437.88 - 456.68 |
1.041 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 429.06 and 464.2 | Monthly Target 1 | 421.33 | | Monthly Target 2 | 436.78 | | Monthly Target 3 | 456.46666666667 | | Monthly Target 4 | 471.92 | | Monthly Target 5 | 491.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
452.24 (-4.37%) |
472.91 |
441.01 - 476.15 |
0.407 times |
Tue 30 September 2025 |
472.91 (2.15%) |
462.94 |
448.22 - 485.50 |
1.0964 times |
Fri 29 August 2025 |
462.94 (0.05%) |
462.73 |
437.88 - 464.64 |
0.8567 times |
Thu 31 July 2025 |
462.73 (0.05%) |
462.48 |
442.89 - 468.17 |
1.0635 times |
Mon 30 June 2025 |
462.48 (4.18%) |
443.91 |
442.50 - 466.86 |
1.1956 times |
Fri 30 May 2025 |
443.91 (1.8%) |
436.08 |
431.54 - 458.93 |
1.2604 times |
Wed 30 April 2025 |
436.08 (-11.95%) |
495.27 |
393.69 - 504.72 |
1.2775 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
0.9789 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
0.9076 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
0.9563 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.783 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 448.57 | | 12 day DMA | 457.33 | | 20 day DMA | 463.66 | | 35 day DMA | 461.77 | | 50 day DMA | 458.06 | | 100 day DMA | 456.28 | | 150 day DMA | 456.21 | | 200 day DMA | 466.84 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.15 | 449.1 | 450.51 | | 12 day EMA | 455.18 | 455.72 | 457.44 | | 20 day EMA | 458.06 | 458.67 | 459.97 | | 35 day EMA | 458.31 | 458.67 | 459.4 | | 50 day EMA | 456.49 | 456.66 | 457.08 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.57 | 448.2 | 448.41 | | 12 day SMA | 457.33 | 459.17 | 461.39 | | 20 day SMA | 463.66 | 464.03 | 464.96 | | 35 day SMA | 461.77 | 462.08 | 462.54 | | 50 day SMA | 458.06 | 457.92 | 457.93 | | 100 day SMA | 456.28 | 456.14 | 456.15 | | 150 day SMA | 456.21 | 456.33 | 456.54 | | 200 day SMA | 466.84 | 467.06 | 467.31 |
|
|
