DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOQ are 405.49 and 442.68 | Daily Target 1 | 376.76 | | Daily Target 2 | 397.03 | | Daily Target 3 | 413.95333333333 | | Daily Target 4 | 434.22 | | Daily Target 5 | 451.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
417.29 (0.12%) |
396.98 |
393.69 - 430.88 |
1.399 times |
Fri 04 April 2025 |
416.81 (-10.67%) |
448.11 |
412.21 - 451.57 |
1.7583 times |
Thu 03 April 2025 |
466.58 (-7.48%) |
504.29 |
465.98 - 504.29 |
1.1613 times |
Wed 02 April 2025 |
504.29 (0.93%) |
499.66 |
494.12 - 504.72 |
0.8257 times |
Tue 01 April 2025 |
499.66 (0.89%) |
495.27 |
489.37 - 500.01 |
0.7172 times |
Mon 31 March 2025 |
495.27 (0.97%) |
490.53 |
484.95 - 496.84 |
0.7024 times |
Fri 28 March 2025 |
490.53 (-1.8%) |
492.83 |
486.63 - 493.94 |
0.4968 times |
Wed 26 March 2025 |
499.51 (-0.54%) |
503.98 |
497.83 - 508.85 |
0.5813 times |
Mon 24 March 2025 |
502.20 (2.61%) |
489.43 |
489.43 - 503.81 |
0.5979 times |
Fri 21 March 2025 |
489.43 (-0.92%) |
493.96 |
487.83 - 493.96 |
1.7601 times |
Thu 20 March 2025 |
493.96 (0.62%) |
490.92 |
486.98 - 494.90 |
0.6229 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOQ are 405.49 and 442.68 | Weekly Target 1 | 376.76 | | Weekly Target 2 | 397.03 | | Weekly Target 3 | 413.95333333333 | | Weekly Target 4 | 434.22 | | Weekly Target 5 | 451.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
417.29 (0.12%) |
396.98 |
393.69 - 430.88 |
0.4434 times |
Fri 04 April 2025 |
416.81 (-15.03%) |
490.53 |
412.21 - 504.72 |
1.637 times |
Fri 28 March 2025 |
490.53 (0.22%) |
489.43 |
486.63 - 508.85 |
0.5312 times |
Fri 21 March 2025 |
489.43 (2.74%) |
476.40 |
476.36 - 494.90 |
1.3938 times |
Fri 14 March 2025 |
476.40 (2.58%) |
464.43 |
453.57 - 477.78 |
1.226 times |
Fri 07 March 2025 |
464.43 (-5.57%) |
491.85 |
454.52 - 498.19 |
0.8513 times |
Fri 28 February 2025 |
491.85 (0.8%) |
487.95 |
468.62 - 493.70 |
1.1313 times |
Fri 21 February 2025 |
487.95 (-0.29%) |
489.39 |
485.49 - 501.39 |
0.8277 times |
Fri 14 February 2025 |
489.39 (1.04%) |
484.36 |
480.89 - 496.44 |
0.945 times |
Fri 07 February 2025 |
484.36 (-0.43%) |
480.81 |
479.86 - 500.38 |
1.0133 times |
Fri 31 January 2025 |
486.45 (-5.48%) |
514.64 |
485.14 - 514.64 |
1.1374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOQ are 349.98 and 461.01 | Monthly Target 1 | 327.54 | | Monthly Target 2 | 372.41 | | Monthly Target 3 | 438.56666666667 | | Monthly Target 4 | 483.44 | | Monthly Target 5 | 549.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
417.29 (-15.74%) |
495.27 |
393.69 - 504.72 |
0.5216 times |
Mon 31 March 2025 |
495.27 (0.7%) |
491.85 |
453.57 - 508.85 |
1.1863 times |
Fri 28 February 2025 |
491.85 (1.11%) |
480.81 |
468.62 - 501.39 |
1.0999 times |
Fri 31 January 2025 |
486.45 (-5.47%) |
487.54 |
484.13 - 537.61 |
1.1588 times |
Tue 26 November 2024 |
514.60 (13.88%) |
451.88 |
443.97 - 528.05 |
0.9488 times |
Thu 31 October 2024 |
451.88 (5.32%) |
429.05 |
426.33 - 463.68 |
1.0613 times |
Mon 30 September 2024 |
429.05 (-1.85%) |
437.13 |
406.38 - 445.51 |
1.0246 times |
Fri 30 August 2024 |
437.13 (-1.26%) |
442.72 |
403.22 - 443.77 |
0.9104 times |
Wed 31 July 2024 |
442.72 (4.18%) |
424.96 |
416.69 - 447.12 |
1.0719 times |
Fri 28 June 2024 |
424.96 (2.24%) |
415.65 |
397.51 - 426.62 |
1.0164 times |
Fri 31 May 2024 |
415.65 (2.14%) |
406.94 |
399.73 - 427.45 |
0.7239 times |
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value | | 5 day DMA | 460.93 | | 12 day DMA | 480.54 | | 20 day DMA | 476.35 | | 35 day DMA | 480.54 | | 50 day DMA | 485.98 | | 100 day DMA | 483.53 | | 150 day DMA | 465.37 | | 200 day DMA | 453.67 | EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.6 | 464.25 | 487.97 | | 12 day EMA | 468.38 | 477.66 | 488.72 | | 20 day EMA | 474.84 | 480.89 | 487.63 | | 35 day EMA | 481.82 | 485.62 | 489.67 | | 50 day EMA | 486.04 | 488.85 | 491.79 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.93 | 476.52 | 491.27 | | 12 day SMA | 480.54 | 486.1 | 491.88 | | 20 day SMA | 476.35 | 478.94 | 481.99 | | 35 day SMA | 480.54 | 482.72 | 484.65 | | 50 day SMA | 485.98 | 488.25 | 490.53 | | 100 day SMA | 483.53 | 483.87 | 484.14 | | 150 day SMA | 465.37 | 465.47 | 465.55 | | 200 day SMA | 453.67 | 453.65 | 453.62 |
|
|
