DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 740.35 and 747.38 | Daily Target 1 | 734.81 | | Daily Target 2 | 738.85 | | Daily Target 3 | 741.84333333333 | | Daily Target 4 | 745.88 | | Daily Target 5 | 748.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
742.88 (0.59%) |
738.51 |
737.81 - 744.84 |
0.8552 times |
Fri 17 October 2025 |
738.51 (1.18%) |
729.90 |
729.90 - 743.02 |
1.0969 times |
Thu 16 October 2025 |
729.90 (-0.69%) |
734.97 |
726.29 - 738.32 |
0.994 times |
Wed 15 October 2025 |
734.97 (-0.46%) |
738.40 |
730.55 - 746.39 |
0.9379 times |
Tue 14 October 2025 |
738.40 (0.12%) |
737.50 |
727.58 - 742.97 |
0.948 times |
Mon 13 October 2025 |
737.50 (1.58%) |
726.01 |
726.01 - 737.50 |
0.8877 times |
Fri 10 October 2025 |
726.01 (-2.02%) |
740.99 |
726.01 - 740.99 |
1.381 times |
Thu 09 October 2025 |
740.99 (-1.12%) |
749.40 |
740.57 - 757.44 |
1.053 times |
Wed 08 October 2025 |
749.40 (-0.43%) |
752.61 |
745.62 - 754.43 |
0.9148 times |
Tue 07 October 2025 |
752.61 (0.23%) |
750.85 |
736.87 - 752.63 |
0.9315 times |
Mon 06 October 2025 |
750.85 (0.66%) |
745.96 |
745.25 - 754.45 |
1.024 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 740.35 and 747.38 | Weekly Target 1 | 734.81 | | Weekly Target 2 | 738.85 | | Weekly Target 3 | 741.84333333333 | | Weekly Target 4 | 745.88 | | Weekly Target 5 | 748.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
742.88 (0.59%) |
738.51 |
737.81 - 744.84 |
0.1887 times |
Fri 17 October 2025 |
738.51 (1.72%) |
726.01 |
726.01 - 746.39 |
1.0735 times |
Fri 10 October 2025 |
726.01 (-2.67%) |
745.96 |
726.01 - 757.44 |
1.1706 times |
Fri 03 October 2025 |
745.96 (-3.74%) |
774.94 |
737.50 - 774.94 |
1.2554 times |
Fri 26 September 2025 |
774.94 (3.36%) |
749.77 |
744.12 - 782.05 |
1.3044 times |
Fri 19 September 2025 |
749.77 (0.17%) |
748.47 |
744.58 - 769.12 |
1.4981 times |
Fri 12 September 2025 |
748.47 (2.39%) |
731.00 |
725.52 - 757.90 |
1.0801 times |
Fri 05 September 2025 |
731.00 (-4.35%) |
764.27 |
730.14 - 770.47 |
1.0269 times |
Fri 29 August 2025 |
764.27 (0%) |
758.24 |
758.24 - 766.90 |
0.2161 times |
Fri 29 August 2025 |
764.27 (2.31%) |
746.98 |
740.74 - 766.90 |
1.1861 times |
Fri 22 August 2025 |
746.98 (3.12%) |
724.41 |
715.76 - 748.19 |
1.242 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 718.73 and 750.16 | Monthly Target 1 | 710.68 | | Monthly Target 2 | 726.78 | | Monthly Target 3 | 742.11 | | Monthly Target 4 | 758.21 | | Monthly Target 5 | 773.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
742.88 (-0.77%) |
748.63 |
726.01 - 757.44 |
0.5451 times |
Tue 30 September 2025 |
748.63 (-2.05%) |
764.27 |
725.52 - 782.05 |
1.0224 times |
Fri 29 August 2025 |
764.27 (3.89%) |
735.68 |
710.05 - 766.90 |
0.9889 times |
Thu 31 July 2025 |
735.68 (4.29%) |
705.43 |
702.19 - 761.72 |
0.9902 times |
Mon 30 June 2025 |
705.43 (5.06%) |
671.43 |
669.83 - 760.81 |
1.2056 times |
Fri 30 May 2025 |
671.43 (-1.75%) |
683.40 |
664.38 - 718.77 |
1.1524 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.2385 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
0.9976 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.8911 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
0.9682 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
0.9605 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 736.93 | | 12 day DMA | 740.67 | | 20 day DMA | 747.35 | | 35 day DMA | 749.24 | | 50 day DMA | 745.18 | | 100 day DMA | 731.2 | | 150 day DMA | 726.34 | | 200 day DMA | 731.29 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.45 | 736.24 | 735.1 | | 12 day EMA | 740.97 | 740.62 | 741 | | 20 day EMA | 743.41 | 743.47 | 743.99 | | 35 day EMA | 743.2 | 743.22 | 743.5 | | 50 day EMA | 742.34 | 742.32 | 742.48 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.93 | 735.86 | 733.36 | | 12 day SMA | 740.67 | 740.82 | 741.66 | | 20 day SMA | 747.35 | 747.69 | 748.75 | | 35 day SMA | 749.24 | 749.85 | 750.41 | | 50 day SMA | 745.18 | 744.77 | 744.32 | | 100 day SMA | 731.2 | 730.52 | 729.98 | | 150 day SMA | 726.34 | 726.2 | 726.1 | | 200 day SMA | 731.29 | 731.55 | 731.82 |
|
|
