DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 666.8 and 706.09 | Daily Target 1 | 636.77 | | Daily Target 2 | 657.54 | | Daily Target 3 | 676.06333333333 | | Daily Target 4 | 696.83 | | Daily Target 5 | 715.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
678.30 (-1.74%) |
664.22 |
655.30 - 694.59 |
1.5764 times |
Fri 04 April 2025 |
690.30 (-7.56%) |
729.38 |
687.33 - 732.19 |
1.8971 times |
Thu 03 April 2025 |
746.73 (-5.81%) |
792.81 |
745.73 - 792.81 |
1.221 times |
Wed 02 April 2025 |
792.81 (-0.59%) |
797.53 |
788.64 - 797.53 |
0.5079 times |
Tue 01 April 2025 |
797.53 (0.29%) |
795.23 |
789.21 - 797.64 |
0.489 times |
Mon 31 March 2025 |
795.23 (0.92%) |
787.96 |
787.96 - 801.92 |
0.8082 times |
Fri 28 March 2025 |
787.96 (-0.74%) |
789.97 |
784.57 - 793.00 |
0.4559 times |
Wed 26 March 2025 |
793.82 (2.08%) |
783.09 |
783.09 - 798.89 |
0.7021 times |
Mon 24 March 2025 |
777.62 (0.22%) |
775.95 |
775.79 - 784.31 |
0.6415 times |
Fri 21 March 2025 |
775.95 (-0.22%) |
777.67 |
768.48 - 777.82 |
1.7008 times |
Thu 20 March 2025 |
777.67 (0.41%) |
774.47 |
767.60 - 780.76 |
0.6888 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 666.8 and 706.09 | Weekly Target 1 | 636.77 | | Weekly Target 2 | 657.54 | | Weekly Target 3 | 676.06333333333 | | Weekly Target 4 | 696.83 | | Weekly Target 5 | 715.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
678.30 (-1.74%) |
664.22 |
655.30 - 694.59 |
0.4985 times |
Fri 04 April 2025 |
690.30 (-12.39%) |
787.96 |
687.33 - 801.92 |
1.557 times |
Fri 28 March 2025 |
787.96 (1.55%) |
775.95 |
775.79 - 798.89 |
0.5691 times |
Fri 21 March 2025 |
775.95 (3.78%) |
747.69 |
747.04 - 780.76 |
1.4474 times |
Fri 14 March 2025 |
747.69 (1.72%) |
735.02 |
722.15 - 756.06 |
1.2154 times |
Fri 07 March 2025 |
735.02 (-1.91%) |
749.34 |
711.09 - 754.85 |
0.8437 times |
Fri 28 February 2025 |
749.34 (0.59%) |
744.97 |
732.40 - 753.65 |
1.0002 times |
Fri 21 February 2025 |
744.97 (1.95%) |
730.69 |
730.69 - 756.57 |
0.9781 times |
Fri 14 February 2025 |
730.69 (0.33%) |
728.26 |
720.38 - 754.25 |
0.9657 times |
Fri 07 February 2025 |
728.26 (1.98%) |
712.28 |
705.78 - 741.08 |
0.9247 times |
Fri 31 January 2025 |
714.11 (-2.68%) |
733.74 |
710.57 - 748.37 |
1.0519 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 595.63 and 737.97 | Monthly Target 1 | 568.07 | | Monthly Target 2 | 623.19 | | Monthly Target 3 | 710.41333333333 | | Monthly Target 4 | 765.53 | | Monthly Target 5 | 852.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
678.30 (-14.7%) |
795.23 |
655.30 - 797.64 |
0.4503 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
1.0835 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.9678 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
1.0516 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
1.0433 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.1132 times |
Mon 30 September 2024 |
757.57 (-0.98%) |
765.09 |
698.42 - 765.09 |
1.181 times |
Fri 30 August 2024 |
765.09 (-3.18%) |
790.20 |
737.54 - 790.83 |
1.1478 times |
Wed 31 July 2024 |
790.20 (2.55%) |
770.58 |
743.71 - 803.96 |
0.8849 times |
Fri 28 June 2024 |
770.58 (-2.29%) |
788.61 |
733.70 - 788.61 |
1.0766 times |
Fri 31 May 2024 |
788.61 (-0.53%) |
792.83 |
759.78 - 804.09 |
0.9298 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 741.13 | | 12 day DMA | 765.7 | | 20 day DMA | 756.43 | | 35 day DMA | 748.82 | | 50 day DMA | 744.27 | | 100 day DMA | 758.16 | | 150 day DMA | 756.64 | | 200 day DMA | 758.91 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.5 | 747.6 | 776.24 | | 12 day EMA | 748.34 | 761.07 | 773.93 | | 20 day EMA | 751.85 | 759.59 | 766.88 | | 35 day EMA | 750.46 | 754.71 | 758.5 | | 50 day EMA | 744.2 | 746.89 | 749.2 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741.13 | 764.52 | 784.05 | | 12 day SMA | 765.7 | 772.65 | 778.35 | | 20 day SMA | 756.43 | 758.58 | 760.27 | | 35 day SMA | 748.82 | 750.67 | 751.75 | | 50 day SMA | 744.27 | 745.9 | 747.3 | | 100 day SMA | 758.16 | 759.26 | 760.18 | | 150 day SMA | 756.64 | 757.33 | 757.83 | | 200 day SMA | 758.91 | 759.52 | 759.99 |
|
|
