DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 670.99 and 679.99 | Daily Target 1 | 663.81 | | Daily Target 2 | 669.17 | | Daily Target 3 | 672.80666666667 | | Daily Target 4 | 678.17 | | Daily Target 5 | 681.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
674.54 (0.35%) |
672.16 |
667.44 - 676.44 |
0.8154 times |
Thu 22 May 2025 |
672.16 (-0.49%) |
675.50 |
664.96 - 675.50 |
0.9845 times |
Wed 21 May 2025 |
675.50 (-1.26%) |
684.11 |
675.38 - 684.11 |
1.1807 times |
Tue 20 May 2025 |
684.11 (-1.23%) |
692.66 |
683.22 - 693.72 |
0.7893 times |
Mon 19 May 2025 |
692.66 (-1.9%) |
706.08 |
687.39 - 706.08 |
1.0466 times |
Fri 16 May 2025 |
706.08 (-0.3%) |
708.17 |
700.57 - 710.02 |
0.9501 times |
Thu 15 May 2025 |
708.17 (0.15%) |
707.10 |
692.59 - 708.74 |
1.038 times |
Wed 14 May 2025 |
707.10 (-0.78%) |
712.64 |
703.64 - 712.64 |
0.9756 times |
Tue 13 May 2025 |
712.64 (0%) |
709.88 |
708.84 - 718.48 |
1.1098 times |
Tue 13 May 2025 |
712.64 (0.39%) |
709.88 |
708.84 - 718.48 |
1.1098 times |
Mon 12 May 2025 |
709.88 (0%) |
696.06 |
696.06 - 718.77 |
1.2806 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 649.19 and 690.31 | Weekly Target 1 | 640.74 | | Weekly Target 2 | 657.64 | | Weekly Target 3 | 681.86 | | Weekly Target 4 | 698.76 | | Weekly Target 5 | 722.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
674.54 (-4.47%) |
706.08 |
664.96 - 706.08 |
0.9646 times |
Fri 16 May 2025 |
706.08 (-0.92%) |
709.88 |
692.59 - 718.48 |
0.8158 times |
Tue 13 May 2025 |
712.64 (0.39%) |
696.06 |
696.06 - 718.77 |
0.4787 times |
Mon 12 May 2025 |
709.88 (1.99%) |
696.06 |
696.06 - 718.77 |
0.2564 times |
Fri 09 May 2025 |
696.06 (0.81%) |
690.49 |
671.25 - 698.68 |
1.2289 times |
Fri 02 May 2025 |
690.49 (-1.43%) |
700.53 |
674.11 - 705.63 |
1.1116 times |
Fri 25 April 2025 |
700.53 (4.65%) |
691.86 |
670.58 - 702.89 |
0.727 times |
Tue 15 April 2025 |
669.38 (-0.27%) |
671.21 |
667.14 - 684.54 |
0.4607 times |
Fri 11 April 2025 |
671.21 (-2.77%) |
664.22 |
645.65 - 706.13 |
2.3666 times |
Fri 04 April 2025 |
690.30 (-12.39%) |
787.96 |
687.33 - 801.92 |
1.5897 times |
Fri 28 March 2025 |
787.96 (1.55%) |
775.95 |
775.79 - 798.89 |
0.5811 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 642.85 and 696.66 | Monthly Target 1 | 632.28 | | Monthly Target 2 | 653.41 | | Monthly Target 3 | 686.09 | | Monthly Target 4 | 707.22 | | Monthly Target 5 | 739.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
674.54 (-1.3%) |
683.40 |
664.96 - 718.77 |
0.9587 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.2387 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
0.9978 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.8912 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
0.9684 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
0.9607 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.0251 times |
Mon 30 September 2024 |
757.57 (-0.98%) |
765.09 |
698.42 - 765.09 |
1.0875 times |
Fri 30 August 2024 |
765.09 (-3.18%) |
790.20 |
737.54 - 790.83 |
1.057 times |
Wed 31 July 2024 |
790.20 (2.55%) |
770.58 |
743.71 - 803.96 |
0.8149 times |
Fri 28 June 2024 |
770.58 (-2.29%) |
788.61 |
733.70 - 788.61 |
0.9914 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 679.79 | | 12 day DMA | 697.11 | | 20 day DMA | 691.9 | | 35 day DMA | 690.44 | | 50 day DMA | 713.9 | | 100 day DMA | 729.06 | | 150 day DMA | 741.86 | | 200 day DMA | 746.86 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.56 | 683.57 | 689.28 | | 12 day EMA | 688.85 | 691.45 | 694.96 | | 20 day EMA | 692.69 | 694.6 | 696.96 | | 35 day EMA | 703.67 | 705.39 | 707.35 | | 50 day EMA | 712.22 | 713.76 | 715.46 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.79 | 686.1 | 693.3 | | 12 day SMA | 697.11 | 698.91 | 700.24 | | 20 day SMA | 691.9 | 693.2 | 694.74 | | 35 day SMA | 690.44 | 693.82 | 697.4 | | 50 day SMA | 713.9 | 715.38 | 716.64 | | 100 day SMA | 729.06 | 730.23 | 731.39 | | 150 day SMA | 741.86 | 742.28 | 742.63 | | 200 day SMA | 746.86 | 747.34 | 747.83 |
|
|
