DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOL are 733.61 and 743.33 | Daily Target 1 | 731.78 | | Daily Target 2 | 735.44 | | Daily Target 3 | 741.50333333333 | | Daily Target 4 | 745.16 | | Daily Target 5 | 751.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
739.09 (-0.99%) |
746.46 |
737.85 - 747.57 |
1.4191 times |
Mon 14 July 2025 |
746.46 (-1.7%) |
759.40 |
742.98 - 759.40 |
1.0263 times |
Fri 11 July 2025 |
759.40 (0.56%) |
755.20 |
752.34 - 761.72 |
0.811 times |
Thu 10 July 2025 |
755.20 (0.9%) |
748.47 |
743.36 - 758.16 |
0.9103 times |
Wed 09 July 2025 |
748.47 (-0.28%) |
750.57 |
745.50 - 751.62 |
0.8482 times |
Tue 08 July 2025 |
750.57 (3.27%) |
726.83 |
726.00 - 751.41 |
1.4029 times |
Mon 07 July 2025 |
726.83 (-0.87%) |
733.23 |
719.93 - 733.23 |
1.0981 times |
Thu 03 July 2025 |
733.23 (0.73%) |
727.89 |
725.35 - 735.23 |
0.615 times |
Wed 02 July 2025 |
727.89 (1.69%) |
715.79 |
714.15 - 729.22 |
0.8497 times |
Tue 01 July 2025 |
715.79 (1.47%) |
705.43 |
702.19 - 718.40 |
1.0193 times |
Mon 30 June 2025 |
705.43 (-1.12%) |
713.39 |
704.74 - 713.39 |
1.0523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOL are 727.7 and 749.25 | Weekly Target 1 | 723.9 | | Weekly Target 2 | 731.49 | | Weekly Target 3 | 745.44666666667 | | Weekly Target 4 | 753.04 | | Weekly Target 5 | 767 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
739.09 (-2.67%) |
759.40 |
737.85 - 759.40 |
0.5229 times |
Fri 11 July 2025 |
759.40 (3.57%) |
733.23 |
719.93 - 761.72 |
1.0843 times |
Thu 03 July 2025 |
733.23 (2.78%) |
713.39 |
702.19 - 735.23 |
0.7562 times |
Fri 27 June 2025 |
713.39 (-4.47%) |
746.80 |
704.43 - 760.81 |
1.562 times |
Fri 20 June 2025 |
746.80 (2.19%) |
731.72 |
731.72 - 750.03 |
1.0912 times |
Fri 13 June 2025 |
730.76 (6.46%) |
686.39 |
684.19 - 734.37 |
1.3344 times |
Fri 06 June 2025 |
686.39 (2.23%) |
671.43 |
669.83 - 690.08 |
1.0495 times |
Fri 30 May 2025 |
671.43 (-0.46%) |
674.54 |
664.38 - 683.84 |
0.8465 times |
Fri 23 May 2025 |
674.54 (-4.47%) |
706.08 |
664.96 - 706.08 |
0.9497 times |
Fri 16 May 2025 |
706.08 (-0.92%) |
709.88 |
692.59 - 718.48 |
0.8032 times |
Tue 13 May 2025 |
712.64 (0.39%) |
696.06 |
696.06 - 718.77 |
0.4713 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOL are 720.64 and 780.17 | Monthly Target 1 | 674.8 | | Monthly Target 2 | 706.95 | | Monthly Target 3 | 734.33333333333 | | Monthly Target 4 | 766.48 | | Monthly Target 5 | 793.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
739.09 (4.77%) |
705.43 |
702.19 - 761.72 |
0.4891 times |
Mon 30 June 2025 |
705.43 (5.06%) |
671.43 |
669.83 - 760.81 |
1.2036 times |
Fri 30 May 2025 |
671.43 (-1.75%) |
683.40 |
664.38 - 718.77 |
1.1506 times |
Wed 30 April 2025 |
683.40 (-14.06%) |
795.23 |
645.65 - 797.64 |
1.2365 times |
Mon 31 March 2025 |
795.23 (6.12%) |
749.34 |
711.09 - 801.92 |
0.996 times |
Fri 28 February 2025 |
749.34 (4.93%) |
712.28 |
705.78 - 756.57 |
0.8896 times |
Fri 31 January 2025 |
714.11 (-8.92%) |
718.77 |
710.57 - 762.04 |
0.9667 times |
Tue 26 November 2024 |
784.03 (3.53%) |
757.31 |
755.51 - 806.96 |
0.959 times |
Thu 31 October 2024 |
757.31 (-0.03%) |
757.57 |
749.11 - 807.01 |
1.0232 times |
Mon 30 September 2024 |
757.57 (-0.98%) |
765.09 |
698.42 - 765.09 |
1.0856 times |
Fri 30 August 2024 |
765.09 (-3.18%) |
790.20 |
737.54 - 790.83 |
1.0551 times |
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value | | 5 day DMA | 749.72 | | 12 day DMA | 735.15 | | 20 day DMA | 732.18 | | 35 day DMA | 711.59 | | 50 day DMA | 706.76 | | 100 day DMA | 718.18 | | 150 day DMA | 731.24 | | 200 day DMA | 738.14 | EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.18 | 748.22 | 749.1 | | 12 day EMA | 738.35 | 738.21 | 736.71 | | 20 day EMA | 730.65 | 729.76 | 728 | | 35 day EMA | 720.52 | 719.43 | 717.84 | | 50 day EMA | 709.81 | 708.62 | 707.08 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.72 | 752.02 | 748.09 | | 12 day SMA | 735.15 | 733.33 | 730.14 | | 20 day SMA | 732.18 | 731.13 | 729.62 | | 35 day SMA | 711.59 | 709.78 | 707.99 | | 50 day SMA | 706.76 | 705.79 | 704.56 | | 100 day SMA | 718.18 | 718.22 | 718.04 | | 150 day SMA | 731.24 | 731.46 | 731.65 | | 200 day SMA | 738.14 | 738.28 | 738.37 |
|
|
