DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 197.11 and 219.88 | Daily Target 1 | 192.61 | | Daily Target 2 | 201.6 | | Daily Target 3 | 215.38333333333 | | Daily Target 4 | 224.37 | | Daily Target 5 | 238.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
210.58 (-8.11%) |
229.17 |
206.40 - 229.17 |
1.0435 times |
| Wed 09 April 2025 |
229.17 (12.57%) |
200.65 |
198.91 - 232.21 |
1.5327 times |
| Tue 08 April 2025 |
203.58 (-3.4%) |
210.74 |
200.29 - 218.79 |
1.224 times |
| Mon 07 April 2025 |
210.74 (-1.77%) |
204.27 |
200.36 - 218.88 |
1.2208 times |
| Fri 04 April 2025 |
214.54 (-12.26%) |
234.39 |
211.39 - 234.94 |
1.4944 times |
| Thu 03 April 2025 |
244.51 (-9.31%) |
269.61 |
243.50 - 269.61 |
1.0472 times |
| Wed 02 April 2025 |
269.61 (0.14%) |
269.23 |
263.87 - 270.32 |
0.8003 times |
| Tue 01 April 2025 |
269.23 (1.35%) |
265.64 |
263.92 - 269.85 |
0.6413 times |
| Mon 31 March 2025 |
265.64 (0.79%) |
263.55 |
260.08 - 266.43 |
0.5917 times |
| Fri 28 March 2025 |
263.55 (-1.64%) |
266.07 |
261.31 - 267.72 |
0.4041 times |
| Wed 26 March 2025 |
267.95 (0.84%) |
268.89 |
267.38 - 273.29 |
0.4853 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 204.75 and 238.05 | Weekly Target 1 | 180.6 | | Weekly Target 2 | 195.59 | | Weekly Target 3 | 213.9 | | Weekly Target 4 | 228.89 | | Weekly Target 5 | 247.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
210.58 (-1.85%) |
204.27 |
198.91 - 232.21 |
1.5953 times |
| Fri 04 April 2025 |
214.54 (-18.6%) |
263.55 |
211.39 - 270.32 |
1.4535 times |
| Fri 28 March 2025 |
263.55 (1%) |
260.94 |
260.94 - 273.29 |
0.4454 times |
| Fri 21 March 2025 |
260.94 (1.28%) |
257.64 |
257.64 - 265.76 |
1.347 times |
| Fri 14 March 2025 |
257.64 (-0.5%) |
258.94 |
248.82 - 259.82 |
1.0744 times |
| Fri 07 March 2025 |
258.94 (-3.11%) |
267.26 |
244.81 - 270.05 |
0.78 times |
| Fri 28 February 2025 |
267.26 (-1.03%) |
270.05 |
259.03 - 271.07 |
0.9442 times |
| Fri 21 February 2025 |
270.05 (-1.3%) |
273.60 |
269.15 - 280.97 |
0.7127 times |
| Fri 14 February 2025 |
273.60 (2.01%) |
268.21 |
268.21 - 280.22 |
0.7553 times |
| Fri 07 February 2025 |
268.21 (-0.15%) |
267.51 |
264.80 - 279.57 |
0.8922 times |
| Fri 31 January 2025 |
268.62 (-3.21%) |
277.53 |
264.95 - 277.73 |
0.8686 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 169.04 and 240.45 | Monthly Target 1 | 155.19 | | Monthly Target 2 | 182.89 | | Monthly Target 3 | 226.60333333333 | | Monthly Target 4 | 254.3 | | Monthly Target 5 | 298.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
210.58 (-20.73%) |
265.64 |
198.91 - 270.32 |
0.9476 times |
| Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.2702 times |
| Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
1.0945 times |
| Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
1.127 times |
| Tue 26 November 2024 |
285.68 (10.75%) |
257.95 |
255.02 - 294.12 |
0.8698 times |
| Thu 31 October 2024 |
257.95 (-2.01%) |
263.24 |
254.26 - 284.35 |
0.9896 times |
| Mon 30 September 2024 |
263.24 (-3.91%) |
273.95 |
242.67 - 276.62 |
1.078 times |
| Fri 30 August 2024 |
273.95 (-10.04%) |
304.51 |
267.68 - 304.51 |
0.8173 times |
| Wed 31 July 2024 |
304.51 (5.34%) |
289.06 |
276.17 - 306.45 |
0.8428 times |
| Fri 28 June 2024 |
289.06 (0.18%) |
288.55 |
264.54 - 290.80 |
0.9631 times |
| Fri 31 May 2024 |
288.55 (-0.58%) |
290.23 |
281.51 - 300.87 |
0.6062 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 213.72 | | 12 day DMA | 242.9 | | 20 day DMA | 249.25 | | 35 day DMA | 255.86 | | 50 day DMA | 260.79 | | 100 day DMA | 267.09 | | 150 day DMA | 267.94 | | 200 day DMA | 272.26 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.42 | 225.34 | 223.43 | | 12 day EMA | 234.68 | 239.06 | 240.86 | | 20 day EMA | 243.26 | 246.7 | 248.54 | | 35 day EMA | 252.59 | 255.06 | 256.58 | | 50 day EMA | 258.01 | 259.95 | 261.21 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.72 | 220.51 | 228.6 | | 12 day SMA | 242.9 | 247.1 | 249.96 | | 20 day SMA | 249.25 | 251.29 | 252.49 | | 35 day SMA | 255.86 | 257.7 | 258.96 | | 50 day SMA | 260.79 | 262.13 | 263.1 | | 100 day SMA | 267.09 | 267.73 | 268.25 | | 150 day SMA | 267.94 | 268.54 | 269.01 | | 200 day SMA | 272.26 | 272.69 | 273.02 |
|
|
