DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 240.99 and 246.65 | Daily Target 1 | 236.44 | | Daily Target 2 | 239.87 | | Daily Target 3 | 242.10333333333 | | Daily Target 4 | 245.53 | | Daily Target 5 | 247.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
243.29 (0.42%) |
242.27 |
238.68 - 244.34 |
1.4811 times |
Thu 16 October 2025 |
242.27 (0.08%) |
242.08 |
239.59 - 244.43 |
1.3074 times |
Wed 15 October 2025 |
242.08 (-0.26%) |
242.70 |
240.58 - 246.35 |
1.0746 times |
Tue 14 October 2025 |
242.70 (-0.26%) |
243.34 |
237.93 - 244.29 |
0.8296 times |
Mon 13 October 2025 |
243.34 (1.55%) |
239.63 |
239.63 - 244.24 |
1.1484 times |
Fri 10 October 2025 |
239.63 (-5.11%) |
252.54 |
239.63 - 252.54 |
0.9136 times |
Thu 09 October 2025 |
252.54 (-1.66%) |
256.79 |
251.18 - 260.05 |
0.7492 times |
Wed 08 October 2025 |
256.79 (-1.31%) |
260.19 |
255.28 - 260.76 |
0.8028 times |
Tue 07 October 2025 |
260.19 (-0.5%) |
261.49 |
257.45 - 264.40 |
0.8906 times |
Mon 06 October 2025 |
261.49 (0.77%) |
259.50 |
259.50 - 263.27 |
0.8028 times |
Fri 03 October 2025 |
259.50 (-1.48%) |
258.73 |
258.73 - 261.92 |
0.6889 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 240.61 and 249.03 | Weekly Target 1 | 234.1 | | Weekly Target 2 | 238.7 | | Weekly Target 3 | 242.52333333333 | | Weekly Target 4 | 247.12 | | Weekly Target 5 | 250.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
243.29 (1.53%) |
239.63 |
237.93 - 246.35 |
1.0559 times |
Fri 10 October 2025 |
239.63 (-7.66%) |
259.50 |
239.63 - 264.40 |
0.7519 times |
Fri 03 October 2025 |
259.50 (-3.57%) |
269.12 |
256.33 - 269.12 |
0.6288 times |
Fri 26 September 2025 |
269.12 (5.52%) |
255.05 |
249.62 - 271.70 |
1.0336 times |
Fri 19 September 2025 |
255.05 (-0.76%) |
257.01 |
251.76 - 260.56 |
1.7376 times |
Fri 12 September 2025 |
257.01 (0.83%) |
254.90 |
252.09 - 262.43 |
1.4684 times |
Fri 05 September 2025 |
254.90 (-0.67%) |
256.61 |
248.43 - 258.58 |
1.0565 times |
Fri 29 August 2025 |
256.61 (0%) |
256.04 |
255.80 - 258.45 |
0.2104 times |
Fri 29 August 2025 |
256.61 (2.32%) |
250.79 |
247.61 - 258.45 |
1.0863 times |
Fri 22 August 2025 |
250.79 (6.06%) |
236.47 |
234.51 - 251.43 |
0.9706 times |
Fri 15 August 2025 |
236.47 (-0.08%) |
236.67 |
231.74 - 239.90 |
0.9802 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 227.38 and 253.85 | Monthly Target 1 | 222.07 | | Monthly Target 2 | 232.68 | | Monthly Target 3 | 248.54 | | Monthly Target 4 | 259.15 | | Monthly Target 5 | 275.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
243.29 (-6.79%) |
261.01 |
237.93 - 264.40 |
0.3569 times |
Tue 30 September 2025 |
261.01 (1.71%) |
256.61 |
248.43 - 271.70 |
0.9813 times |
Fri 29 August 2025 |
256.61 (4.56%) |
245.43 |
231.74 - 258.45 |
0.7833 times |
Thu 31 July 2025 |
245.43 (7.48%) |
228.36 |
225.76 - 257.86 |
1.0766 times |
Mon 30 June 2025 |
228.36 (4.22%) |
219.11 |
218.21 - 246.34 |
1.2396 times |
Fri 30 May 2025 |
219.11 (2.67%) |
213.42 |
212.96 - 237.03 |
1.2563 times |
Wed 30 April 2025 |
213.42 (-19.66%) |
265.64 |
198.91 - 270.32 |
1.3872 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.0618 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
0.9149 times |
Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
0.9421 times |
Tue 26 November 2024 |
285.68 (10.75%) |
257.95 |
255.02 - 294.12 |
0.7271 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 242.74 | | 12 day DMA | 250.6 | | 20 day DMA | 255.17 | | 35 day DMA | 255.56 | | 50 day DMA | 251.54 | | 100 day DMA | 243.28 | | 150 day DMA | 240.9 | | 200 day DMA | 249.33 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.91 | 244.22 | 245.19 | | 12 day EMA | 248.58 | 249.54 | 250.86 | | 20 day EMA | 251.15 | 251.98 | 253 | | 35 day EMA | 251.15 | 251.61 | 252.16 | | 50 day EMA | 249.69 | 249.95 | 250.26 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.74 | 242 | 244.06 | | 12 day SMA | 250.6 | 252.08 | 254.17 | | 20 day SMA | 255.17 | 255.84 | 256.47 | | 35 day SMA | 255.56 | 255.92 | 256.22 | | 50 day SMA | 251.54 | 251.38 | 251.3 | | 100 day SMA | 243.28 | 243.1 | 242.96 | | 150 day SMA | 240.9 | 240.98 | 241.15 | | 200 day SMA | 249.33 | 249.52 | 249.74 |
|
|
