DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 228 and 233.83 | Daily Target 1 | 226.76 | | Daily Target 2 | 229.23 | | Daily Target 3 | 232.58666666667 | | Daily Target 4 | 235.06 | | Daily Target 5 | 238.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
231.71 (-1.43%) |
235.05 |
230.11 - 235.94 |
0.9886 times |
Tue 15 July 2025 |
235.07 (-2.65%) |
241.46 |
234.62 - 241.53 |
1.0732 times |
Mon 14 July 2025 |
241.46 (-3.09%) |
249.17 |
241.03 - 249.17 |
1.2025 times |
Fri 11 July 2025 |
249.17 (1.91%) |
244.51 |
242.58 - 250.05 |
0.948 times |
Thu 10 July 2025 |
244.51 (0.97%) |
242.15 |
238.78 - 245.74 |
0.9295 times |
Wed 09 July 2025 |
242.15 (-0.99%) |
244.56 |
241.12 - 245.36 |
0.9265 times |
Tue 08 July 2025 |
244.56 (4.13%) |
234.86 |
234.86 - 246.04 |
1.3205 times |
Mon 07 July 2025 |
234.86 (-1.71%) |
238.94 |
231.90 - 239.33 |
0.9989 times |
Thu 03 July 2025 |
238.94 (-0.55%) |
240.25 |
238.16 - 240.44 |
0.5133 times |
Wed 02 July 2025 |
240.25 (2.35%) |
234.74 |
233.50 - 240.30 |
1.0991 times |
Tue 01 July 2025 |
234.74 (2.79%) |
228.36 |
225.76 - 238.01 |
1.1574 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 221.38 and 240.44 | Weekly Target 1 | 217.94 | | Weekly Target 2 | 224.82 | | Weekly Target 3 | 236.99666666667 | | Weekly Target 4 | 243.88 | | Weekly Target 5 | 256.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
231.71 (-7.01%) |
249.17 |
230.11 - 249.17 |
0.6754 times |
Fri 11 July 2025 |
249.17 (4.28%) |
238.94 |
231.90 - 250.05 |
1.0601 times |
Thu 03 July 2025 |
238.94 (4.37%) |
228.93 |
225.76 - 240.44 |
0.7796 times |
Fri 27 June 2025 |
228.93 (-4.48%) |
239.67 |
224.48 - 241.62 |
1.3187 times |
Fri 20 June 2025 |
239.67 (-1.27%) |
241.17 |
238.44 - 246.34 |
0.9362 times |
Fri 13 June 2025 |
242.76 (6.95%) |
226.99 |
226.99 - 243.89 |
1.3032 times |
Fri 06 June 2025 |
226.99 (3.6%) |
219.11 |
218.21 - 227.79 |
1.2469 times |
Fri 30 May 2025 |
219.11 (-0.24%) |
219.63 |
217.27 - 225.08 |
0.9275 times |
Fri 23 May 2025 |
219.63 (-4.92%) |
230.99 |
215.06 - 230.99 |
0.9511 times |
Fri 16 May 2025 |
230.99 (-0.91%) |
230.98 |
225.90 - 234.76 |
0.8012 times |
Tue 13 May 2025 |
233.12 (0.93%) |
222.79 |
222.79 - 237.03 |
0.4359 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 228.74 and 253.03 | Monthly Target 1 | 211.55 | | Monthly Target 2 | 221.63 | | Monthly Target 3 | 235.84 | | Monthly Target 4 | 245.92 | | Monthly Target 5 | 260.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
231.71 (1.47%) |
228.36 |
225.76 - 250.05 |
0.581 times |
Mon 30 June 2025 |
228.36 (4.22%) |
219.11 |
218.21 - 246.34 |
1.2612 times |
Fri 30 May 2025 |
219.11 (2.67%) |
213.42 |
212.96 - 237.03 |
1.2782 times |
Wed 30 April 2025 |
213.42 (-19.66%) |
265.64 |
198.91 - 270.32 |
1.4114 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.0804 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
0.9309 times |
Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
0.9586 times |
Tue 26 November 2024 |
285.68 (10.75%) |
257.95 |
255.02 - 294.12 |
0.7398 times |
Thu 31 October 2024 |
257.95 (-2.01%) |
263.24 |
254.26 - 284.35 |
0.8417 times |
Mon 30 September 2024 |
263.24 (-3.91%) |
273.95 |
242.67 - 276.62 |
0.9168 times |
Fri 30 August 2024 |
273.95 (-10.04%) |
304.51 |
267.68 - 304.51 |
0.6951 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 240.38 | | 12 day DMA | 238.82 | | 20 day DMA | 236.44 | | 35 day DMA | 232.49 | | 50 day DMA | 230.61 | | 100 day DMA | 238.87 | | 150 day DMA | 250.8 | | 200 day DMA | 254.83 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.52 | 240.43 | 243.11 | | 12 day EMA | 237.95 | 239.08 | 239.81 | | 20 day EMA | 236.51 | 237.01 | 237.21 | | 35 day EMA | 233.47 | 233.57 | 233.48 | | 50 day EMA | 230.52 | 230.47 | 230.28 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.38 | 242.47 | 244.37 | | 12 day SMA | 238.82 | 238.58 | 238.12 | | 20 day SMA | 236.44 | 236.99 | 237.15 | | 35 day SMA | 232.49 | 232.14 | 231.71 | | 50 day SMA | 230.61 | 230.34 | 230.11 | | 100 day SMA | 238.87 | 239.33 | 239.74 | | 150 day SMA | 250.8 | 251.01 | 251.16 | | 200 day SMA | 254.83 | 255.05 | 255.27 |
|
|
