DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 285.7 and 291.87 | Daily Target 1 | 280.94 | | Daily Target 2 | 284.28 | | Daily Target 3 | 287.11 | | Daily Target 4 | 290.45 | | Daily Target 5 | 293.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
287.62 (0.71%) |
284.74 |
283.77 - 289.94 |
0.985 times |
Wed 03 December 2025 |
285.59 (2.87%) |
279.09 |
278.43 - 285.64 |
1.0611 times |
Tue 02 December 2025 |
277.62 (-0.64%) |
277.73 |
272.01 - 278.93 |
0.9571 times |
Mon 01 December 2025 |
279.40 (0.73%) |
277.38 |
277.13 - 282.65 |
0.9638 times |
Fri 28 November 2025 |
277.38 (1.33%) |
273.74 |
272.56 - 278.76 |
0.3565 times |
Wed 26 November 2025 |
273.74 (-0.05%) |
273.87 |
272.53 - 277.27 |
0.7264 times |
Tue 25 November 2025 |
273.87 (0.4%) |
272.78 |
268.54 - 274.31 |
0.9354 times |
Mon 24 November 2025 |
272.78 (-0.1%) |
273.06 |
268.41 - 274.33 |
1.7206 times |
Fri 21 November 2025 |
273.06 (2.03%) |
267.62 |
264.43 - 274.30 |
1.2185 times |
Thu 20 November 2025 |
267.62 (-1.78%) |
272.47 |
266.92 - 279.96 |
1.0756 times |
Wed 19 November 2025 |
272.47 (-0.12%) |
272.79 |
266.93 - 273.17 |
0.797 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 279.82 and 297.75 | Weekly Target 1 | 265.26 | | Weekly Target 2 | 276.44 | | Weekly Target 3 | 283.19 | | Weekly Target 4 | 294.37 | | Weekly Target 5 | 301.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
287.62 (3.69%) |
277.38 |
272.01 - 289.94 |
0.8173 times |
Fri 28 November 2025 |
277.38 (1.58%) |
273.06 |
268.41 - 278.76 |
0.7703 times |
Fri 21 November 2025 |
273.06 (-1.54%) |
277.32 |
264.43 - 279.96 |
1.0209 times |
Fri 14 November 2025 |
277.32 (1.07%) |
274.38 |
268.92 - 284.35 |
0.9901 times |
Fri 07 November 2025 |
274.38 (1.25%) |
270.26 |
266.86 - 277.48 |
0.8204 times |
Fri 31 October 2025 |
270.99 (0%) |
272.90 |
268.76 - 274.61 |
0.2049 times |
Fri 31 October 2025 |
270.99 (1.75%) |
266.34 |
266.34 - 277.26 |
1.1815 times |
Fri 24 October 2025 |
266.34 (9.47%) |
243.29 |
243.29 - 275.57 |
1.6362 times |
Fri 17 October 2025 |
243.29 (1.53%) |
239.63 |
237.93 - 246.35 |
1.4944 times |
Fri 10 October 2025 |
239.63 (-7.66%) |
259.50 |
239.63 - 264.40 |
1.0641 times |
Fri 03 October 2025 |
259.50 (-3.57%) |
269.12 |
256.33 - 269.12 |
0.8899 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 279.82 and 297.75 | Monthly Target 1 | 265.26 | | Monthly Target 2 | 276.44 | | Monthly Target 3 | 283.19 | | Monthly Target 4 | 294.37 | | Monthly Target 5 | 301.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
287.62 (3.69%) |
277.38 |
272.01 - 289.94 |
0.1104 times |
Fri 28 November 2025 |
277.38 (2.36%) |
270.26 |
264.43 - 284.35 |
0.4865 times |
Fri 31 October 2025 |
270.99 (3.82%) |
261.01 |
237.93 - 277.26 |
0.8025 times |
Tue 30 September 2025 |
261.01 (1.71%) |
256.61 |
248.43 - 271.70 |
1.084 times |
Fri 29 August 2025 |
256.61 (4.56%) |
245.43 |
231.74 - 258.45 |
0.8652 times |
Thu 31 July 2025 |
245.43 (7.48%) |
228.36 |
225.76 - 257.86 |
1.1892 times |
Mon 30 June 2025 |
228.36 (4.22%) |
219.11 |
218.21 - 246.34 |
1.3693 times |
Fri 30 May 2025 |
219.11 (2.67%) |
213.42 |
212.96 - 237.03 |
1.3877 times |
Wed 30 April 2025 |
213.42 (-19.66%) |
265.64 |
198.91 - 270.32 |
1.5323 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.1729 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
1.0107 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 281.52 | | 12 day DMA | 276.16 | | 20 day DMA | 275.48 | | 35 day DMA | 270.31 | | 50 day DMA | 266.17 | | 100 day DMA | 256.84 | | 150 day DMA | 247.53 | | 200 day DMA | 248.53 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.29 | 279.62 | 276.63 | | 12 day EMA | 278.12 | 276.39 | 274.72 | | 20 day EMA | 275.46 | 274.18 | 272.98 | | 35 day EMA | 270.99 | 270.01 | 269.09 | | 50 day EMA | 266.93 | 266.09 | 265.29 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.52 | 278.75 | 276.4 | | 12 day SMA | 276.16 | 274.73 | 274.04 | | 20 day SMA | 275.48 | 274.66 | 273.73 | | 35 day SMA | 270.31 | 269.01 | 267.78 | | 50 day SMA | 266.17 | 265.64 | 265.01 | | 100 day SMA | 256.84 | 256.41 | 255.98 | | 150 day SMA | 247.53 | 247.07 | 246.63 | | 200 day SMA | 248.53 | 248.47 | 248.42 |
|
|
