DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 860.41 and 869.73 | Daily Target 1 | 858.15 | | Daily Target 2 | 862.66 | | Daily Target 3 | 867.47333333333 | | Daily Target 4 | 871.98 | | Daily Target 5 | 876.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
867.16 (-0.03%) |
867.30 |
862.97 - 872.29 |
0.9904 times |
Wed 03 December 2025 |
867.43 (1.83%) |
856.14 |
855.58 - 868.49 |
1.088 times |
Tue 02 December 2025 |
851.88 (-1.31%) |
860.12 |
847.43 - 860.74 |
1.0327 times |
Mon 01 December 2025 |
863.17 (0.94%) |
855.14 |
855.14 - 868.51 |
1.034 times |
Fri 28 November 2025 |
855.14 (1.33%) |
843.90 |
843.90 - 858.56 |
0.4762 times |
Wed 26 November 2025 |
843.90 (0.7%) |
838.00 |
837.69 - 849.88 |
0.8552 times |
Tue 25 November 2025 |
838.00 (-0.89%) |
845.50 |
833.00 - 845.50 |
0.9644 times |
Mon 24 November 2025 |
845.50 (-0.24%) |
847.53 |
831.94 - 847.62 |
1.2784 times |
Fri 21 November 2025 |
847.53 (0.33%) |
844.71 |
836.71 - 851.67 |
1.1251 times |
Thu 20 November 2025 |
844.71 (-1.25%) |
855.37 |
844.50 - 869.81 |
1.1556 times |
Wed 19 November 2025 |
855.37 (-1.49%) |
868.29 |
845.25 - 868.29 |
1.0578 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 857.3 and 882.16 | Weekly Target 1 | 837.43 | | Weekly Target 2 | 852.3 | | Weekly Target 3 | 862.29333333333 | | Weekly Target 4 | 877.16 | | Weekly Target 5 | 887.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
867.16 (1.41%) |
855.14 |
847.43 - 872.29 |
0.9134 times |
Fri 28 November 2025 |
855.14 (0.9%) |
847.53 |
831.94 - 858.56 |
0.7876 times |
Fri 21 November 2025 |
847.53 (-3.4%) |
877.38 |
836.71 - 877.38 |
1.2065 times |
Fri 14 November 2025 |
877.38 (2.6%) |
855.15 |
845.19 - 881.70 |
1.2852 times |
Fri 07 November 2025 |
855.15 (1.3%) |
831.22 |
825.93 - 858.52 |
1.09 times |
Fri 31 October 2025 |
844.14 (0%) |
837.69 |
836.58 - 849.63 |
0.2286 times |
Fri 31 October 2025 |
844.14 (-0.28%) |
846.51 |
836.53 - 851.33 |
1.0776 times |
Fri 24 October 2025 |
846.51 (2.76%) |
823.77 |
823.77 - 858.19 |
1.0764 times |
Fri 17 October 2025 |
823.77 (1.02%) |
815.43 |
811.34 - 837.27 |
1.1399 times |
Fri 10 October 2025 |
815.43 (-3.79%) |
847.58 |
815.43 - 859.42 |
1.1947 times |
Fri 03 October 2025 |
847.58 (-3.73%) |
880.42 |
841.31 - 880.42 |
1.0119 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 857.3 and 882.16 | Monthly Target 1 | 837.43 | | Monthly Target 2 | 852.3 | | Monthly Target 3 | 862.29333333333 | | Monthly Target 4 | 877.16 | | Monthly Target 5 | 887.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
867.16 (1.41%) |
855.14 |
847.43 - 872.29 |
0.2012 times |
Fri 28 November 2025 |
855.14 (1.3%) |
831.22 |
825.93 - 881.70 |
0.9623 times |
Fri 31 October 2025 |
844.14 (-0.89%) |
851.69 |
811.34 - 859.42 |
1.1395 times |
Tue 30 September 2025 |
851.69 (-1.28%) |
862.71 |
821.63 - 889.80 |
1.1159 times |
Fri 29 August 2025 |
862.71 (3.74%) |
831.60 |
802.95 - 866.07 |
0.9634 times |
Thu 31 July 2025 |
831.60 (3.37%) |
804.52 |
799.61 - 860.47 |
1.01 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.1297 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.2298 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.2123 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0359 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9746 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 860.96 | | 12 day DMA | 854.01 | | 20 day DMA | 857.55 | | 35 day DMA | 849.07 | | 50 day DMA | 848.83 | | 100 day DMA | 841.83 | | 150 day DMA | 827.98 | | 200 day DMA | 826.72 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.95 | 857.84 | 853.04 | | 12 day EMA | 856.9 | 855.03 | 852.78 | | 20 day EMA | 854.98 | 853.7 | 852.26 | | 35 day EMA | 852.98 | 852.15 | 851.25 | | 50 day EMA | 850.15 | 849.46 | 848.73 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.96 | 856.3 | 850.42 | | 12 day SMA | 854.01 | 853.53 | 854.36 | | 20 day SMA | 857.55 | 855.91 | 854.39 | | 35 day SMA | 849.07 | 847.9 | 846.77 | | 50 day SMA | 848.83 | 848.57 | 848.03 | | 100 day SMA | 841.83 | 841.7 | 841.49 | | 150 day SMA | 827.98 | 827.41 | 826.86 | | 200 day SMA | 826.72 | 826.6 | 826.49 |
|
|
