DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 820.36 and 830.49 | Daily Target 1 | 812.46 | | Daily Target 2 | 818.12 | | Daily Target 3 | 822.59333333333 | | Daily Target 4 | 828.25 | | Daily Target 5 | 832.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
823.77 (0.84%) |
816.94 |
816.94 - 827.07 |
0.9859 times |
Thu 16 October 2025 |
816.94 (-1.13%) |
826.29 |
811.34 - 829.58 |
1.0812 times |
Wed 15 October 2025 |
826.29 (-0.19%) |
827.83 |
820.35 - 837.27 |
0.9443 times |
Tue 14 October 2025 |
827.83 (-0.1%) |
828.62 |
815.77 - 833.32 |
1.011 times |
Mon 13 October 2025 |
828.62 (1.62%) |
815.43 |
815.43 - 828.69 |
0.8603 times |
Fri 10 October 2025 |
815.43 (-2.88%) |
839.58 |
815.43 - 839.58 |
1.3686 times |
Thu 09 October 2025 |
839.58 (-1.24%) |
850.08 |
838.35 - 859.42 |
0.9384 times |
Wed 08 October 2025 |
850.08 (-0.51%) |
854.47 |
844.22 - 854.47 |
1.029 times |
Tue 07 October 2025 |
854.47 (0.09%) |
853.70 |
837.93 - 854.47 |
0.9068 times |
Mon 06 October 2025 |
853.70 (0.72%) |
847.58 |
847.58 - 858.51 |
0.8745 times |
Fri 03 October 2025 |
847.58 (-0.42%) |
841.31 |
841.31 - 851.77 |
0.9522 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 817.56 and 843.49 | Weekly Target 1 | 798.2 | | Weekly Target 2 | 810.98 | | Weekly Target 3 | 824.12666666667 | | Weekly Target 4 | 836.91 | | Weekly Target 5 | 850.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
823.77 (1.02%) |
815.43 |
811.34 - 837.27 |
1.1444 times |
Fri 10 October 2025 |
815.43 (-3.79%) |
847.58 |
815.43 - 859.42 |
1.1994 times |
Fri 03 October 2025 |
847.58 (-3.73%) |
880.42 |
841.31 - 880.42 |
1.0159 times |
Fri 26 September 2025 |
880.42 (4.62%) |
841.56 |
836.14 - 889.80 |
1.284 times |
Fri 19 September 2025 |
841.56 (-0.08%) |
842.21 |
836.75 - 864.91 |
1.466 times |
Fri 12 September 2025 |
842.21 (1.43%) |
830.37 |
821.63 - 855.14 |
0.9356 times |
Fri 05 September 2025 |
830.37 (-3.75%) |
862.71 |
826.80 - 869.38 |
0.8435 times |
Fri 29 August 2025 |
862.71 (0%) |
857.67 |
857.67 - 866.07 |
0.1662 times |
Fri 29 August 2025 |
862.71 (2.63%) |
840.58 |
834.88 - 866.07 |
0.9456 times |
Fri 22 August 2025 |
840.58 (2.9%) |
816.88 |
805.46 - 842.09 |
0.9994 times |
Fri 15 August 2025 |
816.88 (0.7%) |
811.17 |
802.95 - 825.53 |
1.0456 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 793.52 and 841.6 | Monthly Target 1 | 783.43 | | Monthly Target 2 | 803.6 | | Monthly Target 3 | 831.51 | | Monthly Target 4 | 851.68 | | Monthly Target 5 | 879.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
823.77 (-3.28%) |
851.69 |
811.34 - 859.42 |
0.5988 times |
Tue 30 September 2025 |
851.69 (-1.28%) |
862.71 |
821.63 - 889.80 |
1.087 times |
Fri 29 August 2025 |
862.71 (3.74%) |
831.60 |
802.95 - 866.07 |
0.9385 times |
Thu 31 July 2025 |
831.60 (3.37%) |
804.52 |
799.61 - 860.47 |
0.9839 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.1005 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.1979 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.1809 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.009 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9494 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9541 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9602 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 824.69 | | 12 day DMA | 836.29 | | 20 day DMA | 845.06 | | 35 day DMA | 846.71 | | 50 day DMA | 840.25 | | 100 day DMA | 827.14 | | 150 day DMA | 819.51 | | 200 day DMA | 828.54 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.14 | 825.83 | 830.27 | | 12 day EMA | 833.62 | 835.41 | 838.77 | | 20 day EMA | 838.27 | 839.8 | 842.2 | | 35 day EMA | 838.58 | 839.45 | 840.78 | | 50 day EMA | 836.61 | 837.13 | 837.95 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.69 | 823.02 | 827.55 | | 12 day SMA | 836.29 | 838.62 | 842.22 | | 20 day SMA | 845.06 | 846.53 | 848.68 | | 35 day SMA | 846.71 | 847.68 | 848.7 | | 50 day SMA | 840.25 | 839.87 | 839.69 | | 100 day SMA | 827.14 | 826.77 | 826.56 | | 150 day SMA | 819.51 | 819.45 | 819.66 | | 200 day SMA | 828.54 | 828.89 | 829.21 |
|
|
