DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 835.68 and 851.39 | Daily Target 1 | 832.4 | | Daily Target 2 | 838.96 | | Daily Target 3 | 848.11 | | Daily Target 4 | 854.67 | | Daily Target 5 | 863.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
845.52 (-1.37%) |
857.26 |
841.55 - 857.26 |
0.9888 times |
Fri 11 July 2025 |
857.26 (0.33%) |
854.46 |
850.11 - 860.47 |
0.8406 times |
Thu 10 July 2025 |
854.46 (0.94%) |
846.52 |
839.10 - 855.56 |
0.9607 times |
Wed 09 July 2025 |
846.52 (-0.47%) |
850.56 |
843.90 - 850.88 |
0.9209 times |
Tue 08 July 2025 |
850.56 (3.07%) |
825.21 |
825.21 - 853.73 |
1.4375 times |
Mon 07 July 2025 |
825.21 (-0.96%) |
833.18 |
816.84 - 833.18 |
0.9982 times |
Thu 03 July 2025 |
833.18 (0.41%) |
829.80 |
827.19 - 835.26 |
0.5633 times |
Wed 02 July 2025 |
829.80 (1.75%) |
815.54 |
813.76 - 831.17 |
1.0238 times |
Tue 01 July 2025 |
815.54 (1.37%) |
804.52 |
799.61 - 819.18 |
1.2652 times |
Mon 30 June 2025 |
804.52 (-0.93%) |
812.09 |
803.24 - 812.09 |
1.0009 times |
Fri 27 June 2025 |
812.09 (-0.58%) |
816.83 |
806.68 - 816.83 |
1.5948 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 835.68 and 851.39 | Weekly Target 1 | 832.4 | | Weekly Target 2 | 838.96 | | Weekly Target 3 | 848.11 | | Weekly Target 4 | 854.67 | | Weekly Target 5 | 863.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
845.52 (-1.37%) |
857.26 |
841.55 - 857.26 |
0.22 times |
Fri 11 July 2025 |
857.26 (2.89%) |
833.18 |
816.84 - 860.47 |
1.1476 times |
Thu 03 July 2025 |
833.18 (2.6%) |
812.09 |
799.61 - 835.26 |
0.8573 times |
Fri 27 June 2025 |
812.09 (-4.37%) |
849.22 |
804.58 - 861.01 |
1.4962 times |
Fri 20 June 2025 |
849.22 (1.5%) |
835.76 |
835.76 - 854.08 |
1.0223 times |
Fri 13 June 2025 |
836.69 (6.72%) |
783.99 |
781.46 - 840.00 |
1.3325 times |
Fri 06 June 2025 |
783.99 (2.38%) |
765.79 |
765.17 - 790.49 |
1.0666 times |
Fri 30 May 2025 |
765.79 (-0.64%) |
770.74 |
759.31 - 782.36 |
0.9638 times |
Fri 23 May 2025 |
770.74 (-4.76%) |
809.25 |
760.03 - 809.25 |
0.9828 times |
Fri 16 May 2025 |
809.25 (-0.91%) |
805.18 |
795.10 - 822.74 |
0.911 times |
Tue 13 May 2025 |
816.71 (1.43%) |
784.29 |
784.29 - 822.74 |
0.5541 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 822.57 and 883.43 | Monthly Target 1 | 774.34 | | Monthly Target 2 | 809.93 | | Monthly Target 3 | 835.2 | | Monthly Target 4 | 870.79 | | Monthly Target 5 | 896.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
845.52 (5.1%) |
804.52 |
799.61 - 860.47 |
0.4237 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.0879 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.1843 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.1674 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
0.9975 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9386 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9433 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9493 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.016 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.292 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1418 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 850.86 | | 12 day DMA | 832.62 | | 20 day DMA | 831.51 | | 35 day DMA | 808.86 | | 50 day DMA | 803.76 | | 100 day DMA | 812 | | 150 day DMA | 828.47 | | 200 day DMA | 835.53 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.07 | 847.85 | 843.15 | | 12 day EMA | 837.47 | 836.01 | 832.15 | | 20 day EMA | 828.92 | 827.17 | 824 | | 35 day EMA | 817.87 | 816.24 | 813.82 | | 50 day EMA | 806.1 | 804.49 | 802.34 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 850.86 | 846.8 | 841.99 | | 12 day SMA | 832.62 | 829.39 | 825.49 | | 20 day SMA | 831.51 | 830.06 | 827.36 | | 35 day SMA | 808.86 | 807.2 | 805.43 | | 50 day SMA | 803.76 | 802.19 | 800.29 | | 100 day SMA | 812 | 811.86 | 811.61 | | 150 day SMA | 828.47 | 828.57 | 828.61 | | 200 day SMA | 835.53 | 835.65 | 835.67 |
|
|
