DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 684.58 and 752.21 | Daily Target 1 | 671 | | Daily Target 2 | 698.15 | | Daily Target 3 | 738.63333333333 | | Daily Target 4 | 765.78 | | Daily Target 5 | 806.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
725.29 (-6.91%) |
779.12 |
711.49 - 779.12 |
1.2398 times |
| Wed 09 April 2025 |
779.12 (7.61%) |
711.14 |
707.35 - 785.98 |
1.5147 times |
| Tue 08 April 2025 |
723.99 (-2.68%) |
743.96 |
713.04 - 766.67 |
1.1868 times |
| Mon 07 April 2025 |
743.96 (-1.08%) |
722.78 |
715.08 - 764.50 |
1.3225 times |
| Fri 04 April 2025 |
752.06 (-8.43%) |
796.58 |
749.08 - 799.67 |
1.6286 times |
| Thu 03 April 2025 |
821.34 (-7.72%) |
890.07 |
820.55 - 890.07 |
1.0977 times |
| Wed 02 April 2025 |
890.07 (-0.06%) |
890.64 |
881.30 - 890.91 |
0.4773 times |
| Tue 01 April 2025 |
890.64 (0.49%) |
886.26 |
878.06 - 891.19 |
0.4775 times |
| Mon 31 March 2025 |
886.26 (1.13%) |
876.40 |
876.19 - 892.85 |
0.6065 times |
| Fri 28 March 2025 |
876.40 (-1.25%) |
880.43 |
872.26 - 883.30 |
0.4484 times |
| Wed 26 March 2025 |
887.49 (1.48%) |
878.57 |
878.57 - 896.57 |
0.6088 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 716.32 and 794.95 | Weekly Target 1 | 660.91 | | Weekly Target 2 | 693.1 | | Weekly Target 3 | 739.54 | | Weekly Target 4 | 771.73 | | Weekly Target 5 | 818.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
725.29 (-3.56%) |
722.78 |
707.35 - 785.98 |
1.5508 times |
| Fri 04 April 2025 |
752.06 (-14.19%) |
876.40 |
749.08 - 892.85 |
1.2632 times |
| Fri 28 March 2025 |
876.40 (0.89%) |
868.68 |
868.68 - 896.57 |
0.4815 times |
| Fri 21 March 2025 |
868.68 (3.43%) |
839.87 |
839.87 - 876.93 |
1.3252 times |
| Fri 14 March 2025 |
839.87 (2.61%) |
818.51 |
811.35 - 841.10 |
1.0343 times |
| Fri 07 March 2025 |
818.51 (-3.47%) |
847.95 |
796.23 - 854.30 |
0.7748 times |
| Fri 28 February 2025 |
847.95 (-0.26%) |
850.17 |
828.71 - 857.06 |
1.0979 times |
| Fri 21 February 2025 |
850.17 (1.21%) |
840.02 |
838.60 - 870.70 |
0.8334 times |
| Fri 14 February 2025 |
840.02 (1.03%) |
831.45 |
825.60 - 866.73 |
0.8325 times |
| Fri 07 February 2025 |
831.45 (1.24%) |
819.21 |
811.65 - 851.26 |
0.8065 times |
| Fri 31 January 2025 |
821.23 (-3.34%) |
849.65 |
818.57 - 857.00 |
0.8635 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 624.4 and 808.24 | Monthly Target 1 | 590.77 | | Monthly Target 2 | 658.03 | | Monthly Target 3 | 774.61 | | Monthly Target 4 | 841.87 | | Monthly Target 5 | 958.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
725.29 (-18.16%) |
886.26 |
707.35 - 891.19 |
0.6793 times |
| Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
0.9782 times |
| Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9203 times |
| Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9249 times |
| Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9308 times |
| Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
0.9963 times |
| Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.2669 times |
| Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1196 times |
| Wed 31 July 2024 |
901.79 (1.49%) |
888.56 |
859.15 - 918.73 |
1.0877 times |
| Fri 28 June 2024 |
888.56 (-2.25%) |
908.98 |
849.62 - 908.98 |
1.0959 times |
| Fri 31 May 2024 |
908.98 (-1.35%) |
921.40 |
879.65 - 931.76 |
0.971 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 744.88 | | 12 day DMA | 820.93 | | 20 day DMA | 832.61 | | 35 day DMA | 835.05 | | 50 day DMA | 836.77 | | 100 day DMA | 852.68 | | 150 day DMA | 853.39 | | 200 day DMA | 860.74 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.91 | 775.71 | 774.01 | | 12 day EMA | 796.49 | 809.43 | 814.94 | | 20 day EMA | 814.35 | 823.72 | 828.41 | | 35 day EMA | 828.16 | 834.22 | 837.46 | | 50 day EMA | 830.08 | 834.36 | 836.61 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.88 | 764.09 | 786.28 | | 12 day SMA | 820.93 | 832.88 | 840.79 | | 20 day SMA | 832.61 | 837.33 | 839.85 | | 35 day SMA | 835.05 | 838.25 | 839.8 | | 50 day SMA | 836.77 | 839.47 | 840.98 | | 100 day SMA | 852.68 | 854.2 | 855.43 | | 150 day SMA | 853.39 | 854.54 | 855.23 | | 200 day SMA | 860.74 | 861.69 | 862.39 |
|
|
