DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 3953.89 and 4251.84 | Daily Target 1 | 3720.79 | | Daily Target 2 | 3889.04 | | Daily Target 3 | 4018.74 | | Daily Target 4 | 4186.99 | | Daily Target 5 | 4316.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4057.29 (1.34%) |
3876.03 |
3850.49 - 4148.44 |
1.5636 times |
Fri 04 April 2025 |
4003.54 (-4.27%) |
4061.86 |
3978.69 - 4129.35 |
1.4596 times |
Thu 03 April 2025 |
4182.02 (-6.19%) |
4245.29 |
4175.87 - 4274.22 |
1.157 times |
Wed 02 April 2025 |
4457.76 (-0.04%) |
4385.26 |
4384.43 - 4507.33 |
0.643 times |
Tue 01 April 2025 |
4459.46 (1.63%) |
4370.85 |
4365.83 - 4484.65 |
0.6708 times |
Mon 31 March 2025 |
4387.88 (-0.03%) |
4329.56 |
4250.65 - 4405.54 |
1.0974 times |
Fri 28 March 2025 |
4389.10 (-6.04%) |
4562.34 |
4369.67 - 4585.89 |
0.9394 times |
Wed 26 March 2025 |
4671.03 (-1.46%) |
4777.59 |
4658.20 - 4791.74 |
0.6448 times |
Mon 24 March 2025 |
4740.44 (2.9%) |
4707.40 |
4682.58 - 4749.75 |
0.7125 times |
Fri 21 March 2025 |
4606.74 (1.14%) |
4518.31 |
4518.10 - 4610.91 |
1.1119 times |
Thu 20 March 2025 |
4554.61 (-0.26%) |
4520.51 |
4510.81 - 4660.95 |
0.7162 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 3953.89 and 4251.84 | Weekly Target 1 | 3720.79 | | Weekly Target 2 | 3889.04 | | Weekly Target 3 | 4018.74 | | Weekly Target 4 | 4186.99 | | Weekly Target 5 | 4316.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4057.29 (1.34%) |
3876.03 |
3850.49 - 4148.44 |
0.4407 times |
Fri 04 April 2025 |
4003.54 (-8.78%) |
4329.56 |
3978.69 - 4507.33 |
1.4171 times |
Fri 28 March 2025 |
4389.10 (-4.72%) |
4707.40 |
4369.67 - 4791.74 |
0.6473 times |
Fri 21 March 2025 |
4606.74 (-1.11%) |
4656.93 |
4428.13 - 4685.48 |
1.2042 times |
Fri 14 March 2025 |
4658.37 (-3.91%) |
4690.79 |
4531.57 - 4759.75 |
1.2153 times |
Fri 07 March 2025 |
4847.80 (-2.08%) |
4987.99 |
4706.39 - 5039.25 |
0.8099 times |
Fri 28 February 2025 |
4950.87 (-3.67%) |
5172.12 |
4818.39 - 5195.88 |
1.2855 times |
Fri 21 February 2025 |
5139.46 (-5.08%) |
5423.04 |
5128.77 - 5423.04 |
0.8679 times |
Fri 14 February 2025 |
5414.61 (1.08%) |
5398.51 |
5307.84 - 5435.82 |
0.8984 times |
Fri 07 February 2025 |
5356.94 (-3.28%) |
5452.62 |
5335.21 - 5640.34 |
1.2136 times |
Fri 31 January 2025 |
5538.82 (3.81%) |
5171.49 |
5160.02 - 5601.97 |
1.0462 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 3625.47 and 4282.31 | Monthly Target 1 | 3481.53 | | Monthly Target 2 | 3769.41 | | Monthly Target 3 | 4138.37 | | Monthly Target 4 | 4426.25 | | Monthly Target 5 | 4795.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4057.29 (-7.53%) |
4370.85 |
3850.49 - 4507.33 |
0.429 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.1598 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.1818 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.9805 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
1.0465 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
1.015 times |
Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.9746 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.1732 times |
Wed 31 July 2024 |
4292.73 (-5.35%) |
4555.87 |
4130.07 - 4786.13 |
1.0313 times |
Fri 28 June 2024 |
4535.39 (6.21%) |
4285.80 |
4261.44 - 4646.00 |
1.0083 times |
Fri 31 May 2024 |
4270.41 (5.61%) |
4057.19 |
4047.84 - 4410.19 |
0.9429 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 4232.01 | | 12 day DMA | 4423.02 | | 20 day DMA | 4512.44 | | 35 day DMA | 4785.73 | | 50 day DMA | 4965.53 | | 100 day DMA | 4834.72 | | 150 day DMA | 4655.06 | | 200 day DMA | 4605 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4188.8 | 4254.55 | 4380.04 | | 12 day EMA | 4367.8 | 4424.24 | 4500.7 | | 20 day EMA | 4504.96 | 4552.06 | 4609.77 | | 35 day EMA | 4705.43 | 4743.59 | 4787.16 | | 50 day EMA | 4902.31 | 4936.79 | 4974.87 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4232.01 | 4298.13 | 4375.24 | | 12 day SMA | 4423.02 | 4460.43 | 4513.18 | | 20 day SMA | 4512.44 | 4553.03 | 4595.56 | | 35 day SMA | 4785.73 | 4823.72 | 4862.39 | | 50 day SMA | 4965.53 | 4987.38 | 5010.29 | | 100 day SMA | 4834.72 | 4839.41 | 4844.34 | | 150 day SMA | 4655.06 | 4655.75 | 4657.45 | | 200 day SMA | 4605 | 4606.14 | 4607.46 |
|
|
