DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 5234.17 and 5328.49 | Daily Target 1 | 5159.59 | | Daily Target 2 | 5214.42 | | Daily Target 3 | 5253.9066666667 | | Daily Target 4 | 5308.74 | | Daily Target 5 | 5348.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5269.26 (0.05%) |
5247.70 |
5199.07 - 5293.39 |
0.813 times |
Thu 10 July 2025 |
5266.66 (-0.29%) |
5268.00 |
5205.31 - 5279.32 |
0.8225 times |
Wed 09 July 2025 |
5281.81 (1.41%) |
5237.90 |
5225.25 - 5330.31 |
0.9413 times |
Tue 08 July 2025 |
5208.41 (-0.59%) |
5261.60 |
5170.09 - 5265.82 |
0.8617 times |
Mon 07 July 2025 |
5239.25 (-0.81%) |
5258.82 |
5223.23 - 5280.56 |
0.7871 times |
Thu 03 July 2025 |
5282.02 (0.69%) |
5285.60 |
5248.69 - 5304.22 |
0.542 times |
Wed 02 July 2025 |
5245.83 (0.48%) |
5202.50 |
5199.55 - 5259.84 |
0.7897 times |
Tue 01 July 2025 |
5221.03 (-1.41%) |
5275.88 |
5180.27 - 5284.95 |
0.9763 times |
Mon 30 June 2025 |
5295.82 (-0.14%) |
5360.58 |
5259.15 - 5376.86 |
1.3193 times |
Fri 27 June 2025 |
5303.39 (1.79%) |
5224.92 |
5183.88 - 5307.75 |
2.1472 times |
Thu 26 June 2025 |
5210.30 (1.92%) |
5154.00 |
5108.16 - 5213.39 |
0.8853 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 5219.68 and 5379.9 | Weekly Target 1 | 5096.33 | | Weekly Target 2 | 5182.8 | | Weekly Target 3 | 5256.5533333333 | | Weekly Target 4 | 5343.02 | | Weekly Target 5 | 5416.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5269.26 (-0.24%) |
5258.82 |
5170.09 - 5330.31 |
0.9866 times |
Thu 03 July 2025 |
5282.02 (-0.4%) |
5360.58 |
5180.27 - 5376.86 |
0.8469 times |
Fri 27 June 2025 |
5303.39 (6.89%) |
4948.07 |
4902.14 - 5307.75 |
1.3965 times |
Fri 20 June 2025 |
4961.62 (-2.21%) |
5166.63 |
4934.18 - 5194.01 |
0.8238 times |
Fri 13 June 2025 |
5073.96 (-0.87%) |
5144.69 |
5066.14 - 5242.08 |
0.9759 times |
Fri 06 June 2025 |
5118.35 (4.1%) |
4848.36 |
4845.78 - 5134.81 |
1.0657 times |
Fri 30 May 2025 |
4916.81 (2.4%) |
4872.36 |
4800.88 - 4978.14 |
0.9629 times |
Fri 23 May 2025 |
4801.67 (-0.13%) |
4745.94 |
4731.98 - 4977.14 |
1.3569 times |
Fri 16 May 2025 |
4807.72 (1.17%) |
4689.11 |
4677.56 - 4877.92 |
1.0583 times |
Tue 13 May 2025 |
4752.25 (1.58%) |
4647.74 |
4597.00 - 4778.39 |
0.5266 times |
Mon 12 May 2025 |
4678.56 (5.39%) |
4647.74 |
4597.00 - 4688.70 |
0.2783 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 5139.57 and 5299.79 | Monthly Target 1 | 5096.33 | | Monthly Target 2 | 5182.8 | | Monthly Target 3 | 5256.5533333333 | | Monthly Target 4 | 5343.02 | | Monthly Target 5 | 5416.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5269.26 (-0.5%) |
5275.88 |
5170.09 - 5330.31 |
0.3857 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.1556 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.5267 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.1655 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.0519 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.0718 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8892 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.9491 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.9205 times |
Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.8839 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.064 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 5253.08 | | 12 day DMA | 5244.68 | | 20 day DMA | 5178.03 | | 35 day DMA | 5079.45 | | 50 day DMA | 4951.04 | | 100 day DMA | 4814.44 | | 150 day DMA | 4852.64 | | 200 day DMA | 4731.91 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5259.48 | 5254.59 | 5248.56 | | 12 day EMA | 5226.04 | 5218.19 | 5209.38 | | 20 day EMA | 5173.9 | 5163.87 | 5153.06 | | 35 day EMA | 5054.56 | 5041.92 | 5028.69 | | 50 day EMA | 4935.71 | 4922.1 | 4908.04 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5253.08 | 5255.63 | 5251.46 | | 12 day SMA | 5244.68 | 5227.83 | 5204.89 | | 20 day SMA | 5178.03 | 5174.63 | 5168.37 | | 35 day SMA | 5079.45 | 5066.39 | 5053.27 | | 50 day SMA | 4951.04 | 4933.37 | 4916.5 | | 100 day SMA | 4814.44 | 4816.06 | 4817.51 | | 150 day SMA | 4852.64 | 4847.7 | 4842.57 | | 200 day SMA | 4731.91 | 4727.3 | 4722.32 |
|
|
