DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 4795.2 and 4849.03 | Daily Target 1 | 4757.15 | | Daily Target 2 | 4779.41 | | Daily Target 3 | 4810.98 | | Daily Target 4 | 4833.24 | | Daily Target 5 | 4864.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4801.67 (-1.39%) |
4801.01 |
4788.72 - 4842.55 |
0.7674 times |
Thu 22 May 2025 |
4869.50 (1.01%) |
4884.08 |
4850.05 - 4977.14 |
1.3527 times |
Wed 21 May 2025 |
4820.67 (1.21%) |
4748.22 |
4746.83 - 4920.29 |
1.3446 times |
Tue 20 May 2025 |
4763.14 (-1.02%) |
4786.70 |
4731.98 - 4834.05 |
0.8973 times |
Mon 19 May 2025 |
4812.17 (0.09%) |
4745.94 |
4745.94 - 4814.07 |
0.7323 times |
Fri 16 May 2025 |
4807.72 (0.51%) |
4803.29 |
4754.43 - 4842.96 |
1.0628 times |
Thu 15 May 2025 |
4783.24 (-1.44%) |
4836.48 |
4744.12 - 4843.72 |
0.9068 times |
Wed 14 May 2025 |
4853.37 (2.13%) |
4779.04 |
4753.09 - 4877.92 |
1.0714 times |
Tue 13 May 2025 |
4752.25 (0%) |
4689.11 |
4677.56 - 4778.39 |
0.9324 times |
Tue 13 May 2025 |
4752.25 (1.58%) |
4689.11 |
4677.56 - 4778.39 |
0.9324 times |
Mon 12 May 2025 |
4678.56 (0%) |
4647.74 |
4597.00 - 4688.70 |
1.0447 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 4766.83 and 5011.99 | Weekly Target 1 | 4591.77 | | Weekly Target 2 | 4696.72 | | Weekly Target 3 | 4836.93 | | Weekly Target 4 | 4941.88 | | Weekly Target 5 | 5082.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4801.67 (-0.13%) |
4745.94 |
4731.98 - 4977.14 |
1.358 times |
Fri 16 May 2025 |
4807.72 (1.17%) |
4689.11 |
4677.56 - 4877.92 |
1.0592 times |
Tue 13 May 2025 |
4752.25 (1.58%) |
4647.74 |
4597.00 - 4778.39 |
0.5271 times |
Mon 12 May 2025 |
4678.56 (5.39%) |
4647.74 |
4597.00 - 4688.70 |
0.2785 times |
Fri 09 May 2025 |
4439.15 (-3.79%) |
4578.81 |
4367.51 - 4653.62 |
1.348 times |
Fri 02 May 2025 |
4613.86 (4.35%) |
4455.31 |
4266.12 - 4651.91 |
1.1379 times |
Fri 25 April 2025 |
4421.62 (4.35%) |
4014.58 |
3943.70 - 4472.55 |
0.8491 times |
Tue 15 April 2025 |
4237.36 (-1.8%) |
4397.96 |
4208.95 - 4416.31 |
0.3372 times |
Fri 11 April 2025 |
4314.94 (7.78%) |
3876.03 |
3850.49 - 4490.47 |
1.6954 times |
Fri 04 April 2025 |
4003.54 (-8.78%) |
4329.56 |
3978.69 - 4507.33 |
1.4095 times |
Fri 28 March 2025 |
4389.10 (-4.72%) |
4707.40 |
4369.67 - 4791.74 |
0.6438 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 4584.59 and 5194.22 | Monthly Target 1 | 4105.81 | | Monthly Target 2 | 4453.74 | | Monthly Target 3 | 4715.44 | | Monthly Target 4 | 5063.37 | | Monthly Target 5 | 5325.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4801.67 (9.48%) |
4544.59 |
4367.51 - 4977.14 |
1.2562 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.141 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.0298 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.0493 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8706 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.9292 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.9012 times |
Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.8653 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.0417 times |
Wed 31 July 2024 |
4292.73 (-5.35%) |
4555.87 |
4130.07 - 4786.13 |
0.9157 times |
Fri 28 June 2024 |
4535.39 (6.21%) |
4285.80 |
4261.44 - 4646.00 |
0.8953 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 4813.43 | | 12 day DMA | 4781.09 | | 20 day DMA | 4670.6 | | 35 day DMA | 4483.34 | | 50 day DMA | 4509.01 | | 100 day DMA | 4813.9 | | 150 day DMA | 4710.17 | | 200 day DMA | 4623.08 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4812.41 | 4817.78 | 4791.92 | | 12 day EMA | 4753.96 | 4745.29 | 4722.71 | | 20 day EMA | 4685.86 | 4673.68 | 4653.08 | | 35 day EMA | 4632.15 | 4622.17 | 4607.61 | | 50 day EMA | 4565.59 | 4555.96 | 4543.17 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4813.43 | 4814.64 | 4797.39 | | 12 day SMA | 4781.09 | 4750.88 | 4718.18 | | 20 day SMA | 4670.6 | 4651.69 | 4628.75 | | 35 day SMA | 4483.34 | 4473.51 | 4461.79 | | 50 day SMA | 4509.01 | 4505.46 | 4505.03 | | 100 day SMA | 4813.9 | 4812 | 4808.96 | | 150 day SMA | 4710.17 | 4704.98 | 4699.48 | | 200 day SMA | 4623.08 | 4621.86 | 4620.19 |
|
|
