DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 6455.33 and 6534.31 | Daily Target 1 | 6391.42 | | Daily Target 2 | 6440.26 | | Daily Target 3 | 6470.4 | | Daily Target 4 | 6519.24 | | Daily Target 5 | 6549.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6489.10 (1.56%) |
6421.56 |
6421.56 - 6500.54 |
0.8676 times |
Fri 17 October 2025 |
6389.39 (0.65%) |
6319.29 |
6281.99 - 6400.92 |
1.0465 times |
Thu 16 October 2025 |
6347.99 (-0.27%) |
6391.62 |
6304.95 - 6480.66 |
1.1088 times |
Wed 15 October 2025 |
6365.17 (1.79%) |
6315.24 |
6274.48 - 6399.23 |
0.8839 times |
Tue 14 October 2025 |
6253.47 (-0.17%) |
6184.71 |
6147.44 - 6302.35 |
0.8962 times |
Mon 13 October 2025 |
6264.22 (2.48%) |
6194.20 |
6175.72 - 6267.09 |
0.8463 times |
Fri 10 October 2025 |
6112.45 (-2.78%) |
6283.56 |
6099.75 - 6327.19 |
1.3625 times |
Thu 09 October 2025 |
6287.52 (0.06%) |
6274.90 |
6212.33 - 6292.57 |
1.0174 times |
Wed 08 October 2025 |
6283.94 (0.13%) |
6267.27 |
6248.10 - 6296.18 |
1.0287 times |
Tue 07 October 2025 |
6275.86 (-1.32%) |
6321.80 |
6254.40 - 6353.10 |
0.9421 times |
Mon 06 October 2025 |
6359.92 (1.55%) |
6233.01 |
6198.47 - 6378.00 |
1.1758 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 6455.33 and 6534.31 | Weekly Target 1 | 6391.42 | | Weekly Target 2 | 6440.26 | | Weekly Target 3 | 6470.4 | | Weekly Target 4 | 6519.24 | | Weekly Target 5 | 6549.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6489.10 (1.56%) |
6421.56 |
6421.56 - 6500.54 |
0.1987 times |
Fri 17 October 2025 |
6389.39 (4.53%) |
6194.20 |
6147.44 - 6480.66 |
1.0952 times |
Fri 10 October 2025 |
6112.45 (-2.4%) |
6233.01 |
6099.75 - 6378.00 |
1.2658 times |
Fri 03 October 2025 |
6263.04 (-1.8%) |
6412.94 |
6184.65 - 6462.48 |
1.1874 times |
Fri 26 September 2025 |
6377.78 (-3.65%) |
6614.84 |
6296.66 - 6640.03 |
1.2424 times |
Fri 19 September 2025 |
6619.33 (4.5%) |
6392.15 |
6388.88 - 6636.32 |
1.3264 times |
Fri 12 September 2025 |
6334.20 (1.62%) |
6260.91 |
6217.85 - 6359.32 |
0.9861 times |
Fri 05 September 2025 |
6233.15 (6.28%) |
5753.50 |
5714.37 - 6255.52 |
1.2267 times |
Fri 29 August 2025 |
5864.65 (0%) |
5846.50 |
5829.33 - 5889.86 |
0.252 times |
Fri 29 August 2025 |
5864.65 (1.57%) |
5784.33 |
5749.72 - 5901.39 |
1.2191 times |
Fri 22 August 2025 |
5774.08 (-1.2%) |
5803.53 |
5556.29 - 5812.45 |
0.9874 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 6294.43 and 6695.22 | Monthly Target 1 | 5962.34 | | Monthly Target 2 | 6225.72 | | Monthly Target 3 | 6363.13 | | Monthly Target 4 | 6626.51 | | Monthly Target 5 | 6763.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6489.10 (3.06%) |
6186.72 |
6099.75 - 6500.54 |
0.662 times |
Tue 30 September 2025 |
6296.60 (7.37%) |
5753.50 |
5714.37 - 6640.03 |
1.1457 times |
Fri 29 August 2025 |
5864.65 (3.97%) |
5555.22 |
5492.61 - 5907.05 |
1.0032 times |
Thu 31 July 2025 |
5640.85 (6.52%) |
5275.88 |
5170.09 - 5711.01 |
0.9876 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.0446 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.38 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.0535 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
0.9508 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
0.9688 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8038 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.8579 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 6369.02 | | 12 day DMA | 6307.67 | | 20 day DMA | 6342.25 | | 35 day DMA | 6325.23 | | 50 day DMA | 6160.9 | | 100 day DMA | 5695.97 | | 150 day DMA | 5298.99 | | 200 day DMA | 5252.46 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6386.12 | 6334.64 | 6307.27 | | 12 day EMA | 6343.47 | 6317 | 6303.84 | | 20 day EMA | 6323.32 | 6305.88 | 6297.09 | | 35 day EMA | 6223.53 | 6207.9 | 6197.21 | | 50 day EMA | 6140.73 | 6126.52 | 6115.8 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6369.02 | 6324.05 | 6268.66 | | 12 day SMA | 6307.67 | 6289.5 | 6281.77 | | 20 day SMA | 6342.25 | 6348.76 | 6358.31 | | 35 day SMA | 6325.23 | 6307.39 | 6293.05 | | 50 day SMA | 6160.9 | 6145.96 | 6131.54 | | 100 day SMA | 5695.97 | 5679.28 | 5663.02 | | 150 day SMA | 5298.99 | 5288.19 | 5277.95 | | 200 day SMA | 5252.46 | 5243.48 | 5235.29 |
|
|
