DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 599.62 and 615.27 | Daily Target 1 | 596.03 | | Daily Target 2 | 603.21 | | Daily Target 3 | 611.68 | | Daily Target 4 | 618.86 | | Daily Target 5 | 627.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
610.39 (-1.57%) |
620.15 |
604.50 - 620.15 |
0.6143 times |
Fri 11 July 2025 |
620.15 (-1.8%) |
614.53 |
611.19 - 620.62 |
0.9176 times |
Thu 10 July 2025 |
631.52 (3.55%) |
625.77 |
616.87 - 635.60 |
0.9993 times |
Wed 09 July 2025 |
609.85 (-1.47%) |
618.95 |
602.49 - 627.78 |
1.3005 times |
Tue 08 July 2025 |
618.95 (2.53%) |
610.72 |
599.95 - 653.59 |
2.4107 times |
Mon 07 July 2025 |
603.70 (-1.46%) |
605.24 |
594.60 - 609.25 |
1.0514 times |
Thu 03 July 2025 |
612.66 (0.07%) |
612.26 |
609.58 - 617.88 |
0.4067 times |
Wed 02 July 2025 |
612.26 (3.9%) |
589.25 |
589.25 - 624.57 |
1.2473 times |
Tue 01 July 2025 |
589.25 (1.61%) |
579.89 |
579.89 - 593.26 |
0.5025 times |
Mon 30 June 2025 |
579.89 (-1.18%) |
586.84 |
576.61 - 587.65 |
0.5496 times |
Fri 27 June 2025 |
586.84 (-1.33%) |
594.73 |
582.63 - 594.73 |
0.7323 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 599.62 and 615.27 | Weekly Target 1 | 596.03 | | Weekly Target 2 | 603.21 | | Weekly Target 3 | 611.68 | | Weekly Target 4 | 618.86 | | Weekly Target 5 | 627.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
610.39 (-1.57%) |
620.15 |
604.50 - 620.15 |
0.2105 times |
Fri 11 July 2025 |
620.15 (1.22%) |
605.24 |
594.60 - 653.59 |
2.2887 times |
Thu 03 July 2025 |
612.66 (4.4%) |
586.84 |
576.61 - 624.57 |
0.9273 times |
Fri 27 June 2025 |
586.84 (9.07%) |
538.02 |
533.80 - 600.44 |
1.1704 times |
Fri 20 June 2025 |
538.02 (-1.76%) |
558.35 |
537.21 - 558.82 |
0.5594 times |
Fri 13 June 2025 |
547.65 (-1.3%) |
554.87 |
537.75 - 573.73 |
0.9425 times |
Fri 06 June 2025 |
554.87 (7.8%) |
514.74 |
514.74 - 569.92 |
1.1716 times |
Fri 30 May 2025 |
514.74 (-1.38%) |
521.96 |
504.91 - 534.54 |
0.8279 times |
Fri 23 May 2025 |
521.96 (2.63%) |
500.29 |
498.82 - 522.63 |
1.0042 times |
Fri 16 May 2025 |
508.59 (-3.67%) |
523.17 |
494.81 - 533.87 |
0.8975 times |
Tue 13 May 2025 |
527.98 (0.92%) |
538.42 |
520.69 - 542.36 |
0.5055 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 595.14 and 668.84 | Monthly Target 1 | 540.92 | | Monthly Target 2 | 575.66 | | Monthly Target 3 | 614.62333333333 | | Monthly Target 4 | 649.36 | | Monthly Target 5 | 688.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
610.39 (5.26%) |
579.89 |
579.89 - 653.59 |
0.6583 times |
Mon 30 June 2025 |
579.89 (12.66%) |
514.74 |
514.74 - 600.44 |
0.8197 times |
Fri 30 May 2025 |
514.74 (6.8%) |
481.83 |
481.82 - 542.36 |
0.9775 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.5418 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
1.1597 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
1.0245 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
1.1173 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.8201 times |
Thu 31 October 2024 |
602.23 (-9.81%) |
677.67 |
598.15 - 688.11 |
0.8228 times |
Mon 30 September 2024 |
667.77 (12.74%) |
566.51 |
526.38 - 702.28 |
1.0583 times |
Fri 30 August 2024 |
592.33 (-2.49%) |
607.44 |
523.50 - 615.34 |
0.9171 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 618.17 | | 12 day DMA | 605.85 | | 20 day DMA | 583.86 | | 35 day DMA | 563.23 | | 50 day DMA | 548.13 | | 100 day DMA | 519.89 | | 150 day DMA | 532.33 | | 200 day DMA | 552.63 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.84 | 617.06 | 615.51 | | 12 day EMA | 603.26 | 601.97 | 598.67 | | 20 day EMA | 589.86 | 587.7 | 584.29 | | 35 day EMA | 569.43 | 567.02 | 563.89 | | 50 day EMA | 550.55 | 548.11 | 545.17 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.17 | 616.83 | 615.34 | | 12 day SMA | 605.85 | 601.37 | 596.52 | | 20 day SMA | 583.86 | 580.77 | 577.98 | | 35 day SMA | 563.23 | 560.47 | 557.58 | | 50 day SMA | 548.13 | 545.67 | 542.9 | | 100 day SMA | 519.89 | 518.9 | 517.67 | | 150 day SMA | 532.33 | 532.53 | 532.73 | | 200 day SMA | 552.63 | 552.38 | 552.08 |
|
|
