DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 557.62 and 571.46 | Daily Target 1 | 546.14 | | Daily Target 2 | 555.25 | | Daily Target 3 | 559.97666666667 | | Daily Target 4 | 569.09 | | Daily Target 5 | 573.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
564.37 (2.45%) |
550.86 |
550.86 - 564.70 |
0.6904 times |
Fri 17 October 2025 |
550.86 (-1.25%) |
557.28 |
544.57 - 561.29 |
0.769 times |
Thu 16 October 2025 |
557.81 (-0.03%) |
557.95 |
551.33 - 562.36 |
0.8259 times |
Wed 15 October 2025 |
557.95 (-0.62%) |
561.43 |
552.33 - 572.60 |
0.8774 times |
Tue 14 October 2025 |
561.43 (-1.89%) |
572.26 |
542.50 - 572.26 |
0.907 times |
Mon 13 October 2025 |
572.26 (4.65%) |
546.85 |
546.85 - 581.49 |
0.8463 times |
Fri 10 October 2025 |
546.85 (-5.61%) |
582.56 |
545.11 - 584.17 |
1.3226 times |
Thu 09 October 2025 |
579.35 (1.07%) |
595.67 |
569.20 - 599.02 |
1.2718 times |
Wed 08 October 2025 |
573.20 (5.31%) |
561.09 |
560.09 - 575.47 |
1.4047 times |
Tue 07 October 2025 |
544.30 (0.92%) |
539.35 |
537.35 - 552.33 |
1.085 times |
Mon 06 October 2025 |
539.35 (1.64%) |
537.08 |
529.66 - 551.53 |
1.4635 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 557.62 and 571.46 | Weekly Target 1 | 546.14 | | Weekly Target 2 | 555.25 | | Weekly Target 3 | 559.97666666667 | | Weekly Target 4 | 569.09 | | Weekly Target 5 | 573.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
564.37 (2.45%) |
550.86 |
550.86 - 564.70 |
0.1525 times |
Fri 17 October 2025 |
550.86 (0.73%) |
546.85 |
542.50 - 581.49 |
0.9336 times |
Fri 10 October 2025 |
546.85 (3.05%) |
537.08 |
529.66 - 599.02 |
1.4466 times |
Fri 03 October 2025 |
530.66 (10.97%) |
487.99 |
483.04 - 539.76 |
1.4782 times |
Fri 26 September 2025 |
478.22 (-20.45%) |
599.68 |
470.38 - 619.15 |
2.9749 times |
Fri 19 September 2025 |
601.16 (0.49%) |
598.21 |
595.20 - 619.08 |
0.7987 times |
Fri 12 September 2025 |
598.21 (-3.5%) |
623.50 |
583.43 - 625.23 |
0.9995 times |
Fri 05 September 2025 |
619.88 (4.37%) |
585.84 |
573.80 - 628.85 |
0.4945 times |
Fri 29 August 2025 |
593.93 (0%) |
593.53 |
590.32 - 598.21 |
0.0893 times |
Fri 29 August 2025 |
593.93 (2.59%) |
578.95 |
578.95 - 598.21 |
0.6322 times |
Fri 22 August 2025 |
578.95 (2.17%) |
564.24 |
548.32 - 580.96 |
0.4661 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 542.03 and 621.36 | Monthly Target 1 | 481.7 | | Monthly Target 2 | 523.03 | | Monthly Target 3 | 561.02666666667 | | Monthly Target 4 | 602.36 | | Monthly Target 5 | 640.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
564.37 (7.57%) |
524.64 |
519.69 - 599.02 |
0.7931 times |
Tue 30 September 2025 |
524.64 (-11.67%) |
585.84 |
470.38 - 628.85 |
1.6169 times |
Fri 29 August 2025 |
593.93 (10.34%) |
538.28 |
526.25 - 598.21 |
0.671 times |
Thu 31 July 2025 |
538.28 (-7.18%) |
579.89 |
513.00 - 653.59 |
1.3234 times |
Mon 30 June 2025 |
579.89 (12.66%) |
514.74 |
514.74 - 600.44 |
0.6907 times |
Fri 30 May 2025 |
514.74 (6.8%) |
481.83 |
481.82 - 542.36 |
0.8236 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.2992 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
0.9772 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
0.8633 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
0.9415 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.6911 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 558.48 | | 12 day DMA | 556.53 | | 20 day DMA | 544.41 | | 35 day DMA | 570.96 | | 50 day DMA | 571.21 | | 100 day DMA | 568.93 | | 150 day DMA | 543.98 | | 200 day DMA | 538.65 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559 | 556.32 | 559.05 | | 12 day EMA | 556.2 | 554.71 | 555.41 | | 20 day EMA | 557.06 | 556.29 | 556.86 | | 35 day EMA | 559.02 | 558.71 | 559.17 | | 50 day EMA | 567.55 | 567.68 | 568.37 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.48 | 560.06 | 559.26 | | 12 day SMA | 556.53 | 553.08 | 550.89 | | 20 day SMA | 544.41 | 546.25 | 548.76 | | 35 day SMA | 570.96 | 571.8 | 573.02 | | 50 day SMA | 571.21 | 571.13 | 571.02 | | 100 day SMA | 568.93 | 568.38 | 568 | | 150 day SMA | 543.98 | 543.33 | 542.83 | | 200 day SMA | 538.65 | 538.72 | 538.85 |
|
|
