DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 510.63 and 533.97 | Daily Target 1 | 491.29 | | Daily Target 2 | 506.62 | | Daily Target 3 | 514.62666666667 | | Daily Target 4 | 529.96 | | Daily Target 5 | 537.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
521.96 (3.5%) |
501.23 |
499.29 - 522.63 |
1.325 times |
Thu 22 May 2025 |
504.31 (-0.81%) |
508.45 |
499.69 - 509.08 |
0.8158 times |
Wed 21 May 2025 |
508.45 (-1.02%) |
513.67 |
506.18 - 517.55 |
0.9539 times |
Tue 20 May 2025 |
513.67 (-1.03%) |
514.21 |
509.39 - 517.15 |
0.6801 times |
Mon 19 May 2025 |
519.02 (2.05%) |
500.29 |
498.82 - 519.62 |
0.9622 times |
Fri 16 May 2025 |
508.59 (-1.17%) |
514.61 |
494.81 - 514.61 |
1.174 times |
Thu 15 May 2025 |
514.61 (-1.51%) |
516.35 |
502.57 - 517.28 |
1.1391 times |
Wed 14 May 2025 |
522.50 (-1.04%) |
527.98 |
519.82 - 527.98 |
0.8915 times |
Tue 13 May 2025 |
527.98 (0%) |
523.17 |
522.77 - 533.87 |
1.0293 times |
Tue 13 May 2025 |
527.98 (0.92%) |
523.17 |
522.77 - 533.87 |
1.0293 times |
Mon 12 May 2025 |
523.17 (0%) |
538.42 |
520.69 - 542.36 |
1.3555 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 510.39 and 534.2 | Weekly Target 1 | 490.66 | | Weekly Target 2 | 506.31 | | Weekly Target 3 | 514.47 | | Weekly Target 4 | 530.12 | | Weekly Target 5 | 538.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
521.96 (2.63%) |
500.29 |
498.82 - 522.63 |
0.8449 times |
Fri 16 May 2025 |
508.59 (-3.67%) |
523.17 |
494.81 - 533.87 |
0.7552 times |
Tue 13 May 2025 |
527.98 (0.92%) |
538.42 |
520.69 - 542.36 |
0.4254 times |
Mon 12 May 2025 |
523.17 (3.3%) |
538.42 |
520.69 - 542.36 |
0.2418 times |
Fri 09 May 2025 |
506.45 (0.69%) |
504.17 |
490.26 - 512.07 |
0.7179 times |
Fri 02 May 2025 |
502.97 (0.67%) |
499.63 |
461.90 - 508.19 |
0.9884 times |
Fri 25 April 2025 |
499.63 (11.93%) |
440.10 |
429.69 - 505.65 |
1.0131 times |
Tue 15 April 2025 |
446.39 (0.06%) |
446.12 |
441.99 - 462.44 |
0.5931 times |
Fri 11 April 2025 |
446.12 (14.41%) |
374.02 |
373.75 - 457.15 |
2.5645 times |
Fri 04 April 2025 |
389.94 (-24.13%) |
498.42 |
381.64 - 511.06 |
1.8558 times |
Fri 28 March 2025 |
513.94 (-4.55%) |
538.42 |
512.07 - 579.35 |
0.9423 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 501.89 and 562.43 | Monthly Target 1 | 454.84 | | Monthly Target 2 | 488.4 | | Monthly Target 3 | 515.38 | | Monthly Target 4 | 548.94 | | Monthly Target 5 | 575.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
521.96 (8.3%) |
481.83 |
481.82 - 542.36 |
0.795 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.5148 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
1.1394 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
1.0066 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
1.0977 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.8058 times |
Thu 31 October 2024 |
602.23 (-9.81%) |
677.67 |
598.15 - 688.11 |
0.8084 times |
Mon 30 September 2024 |
667.77 (12.74%) |
566.51 |
526.38 - 702.28 |
1.0397 times |
Fri 30 August 2024 |
592.33 (-2.49%) |
607.44 |
523.50 - 615.34 |
0.9011 times |
Wed 31 July 2024 |
607.44 (-6.56%) |
650.12 |
580.42 - 695.13 |
0.8915 times |
Fri 28 June 2024 |
650.12 (-7.83%) |
709.24 |
623.23 - 709.24 |
0.8794 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 513.48 | | 12 day DMA | 517.95 | | 20 day DMA | 509.87 | | 35 day DMA | 484.06 | | 50 day DMA | 495.49 | | 100 day DMA | 507.08 | | 150 day DMA | 546.26 | | 200 day DMA | 560.33 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.21 | 510.34 | 513.36 | | 12 day EMA | 512.53 | 510.82 | 512 | | 20 day EMA | 507.72 | 506.22 | 506.42 | | 35 day EMA | 503.35 | 502.25 | 502.13 | | 50 day EMA | 495.86 | 494.8 | 494.41 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.48 | 510.81 | 512.87 | | 12 day SMA | 517.95 | 516.66 | 516.41 | | 20 day SMA | 509.87 | 508.63 | 508.32 | | 35 day SMA | 484.06 | 483.74 | 483.91 | | 50 day SMA | 495.49 | 494.28 | 494.07 | | 100 day SMA | 507.08 | 507.69 | 508.36 | | 150 day SMA | 546.26 | 546.38 | 546.58 | | 200 day SMA | 560.33 | 560.97 | 561.68 |
|
|
