DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 293.95 and 296.58 | Daily Target 1 | 291.82 | | Daily Target 2 | 293.44 | | Daily Target 3 | 294.44666666667 | | Daily Target 4 | 296.07 | | Daily Target 5 | 297.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
295.07 (0.21%) |
294.91 |
292.82 - 295.45 |
0.8284 times |
Thu 16 October 2025 |
294.45 (-0.92%) |
297.67 |
294.26 - 299.74 |
1.0691 times |
Wed 15 October 2025 |
297.18 (1.03%) |
295.24 |
295.19 - 297.49 |
1.0142 times |
Tue 14 October 2025 |
294.15 (0.73%) |
292.24 |
292.01 - 295.17 |
0.9414 times |
Mon 13 October 2025 |
292.03 (0.14%) |
290.82 |
290.65 - 293.37 |
0.8222 times |
Fri 10 October 2025 |
291.62 (0.22%) |
291.86 |
291.17 - 294.42 |
0.9074 times |
Thu 09 October 2025 |
290.98 (-0.87%) |
294.77 |
290.83 - 295.01 |
1.0125 times |
Wed 08 October 2025 |
293.53 (-0.08%) |
294.76 |
292.73 - 295.30 |
1.0169 times |
Tue 07 October 2025 |
293.76 (0.07%) |
294.42 |
293.02 - 295.70 |
1.2979 times |
Mon 06 October 2025 |
293.54 (0.75%) |
291.73 |
291.27 - 293.64 |
1.0901 times |
Fri 03 October 2025 |
291.35 (0.81%) |
288.66 |
288.64 - 292.73 |
1.1567 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 292.86 and 301.95 | Weekly Target 1 | 286.06 | | Weekly Target 2 | 290.57 | | Weekly Target 3 | 295.15333333333 | | Weekly Target 4 | 299.66 | | Weekly Target 5 | 304.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
295.07 (1.18%) |
290.82 |
290.65 - 299.74 |
0.9998 times |
Fri 10 October 2025 |
291.62 (0.09%) |
291.73 |
290.83 - 295.70 |
1.1387 times |
Fri 03 October 2025 |
291.35 (1.11%) |
287.96 |
287.14 - 292.88 |
0.9695 times |
Fri 26 September 2025 |
288.15 (2.98%) |
279.79 |
278.87 - 288.24 |
1.2519 times |
Fri 19 September 2025 |
279.80 (-1%) |
282.64 |
276.35 - 284.25 |
1.3245 times |
Fri 12 September 2025 |
282.63 (1.67%) |
277.05 |
273.83 - 283.39 |
1.0553 times |
Fri 05 September 2025 |
277.99 (-0.98%) |
279.50 |
276.12 - 281.10 |
1.0048 times |
Fri 29 August 2025 |
280.73 (0%) |
280.02 |
279.89 - 281.96 |
0.1976 times |
Fri 29 August 2025 |
280.73 (-1.97%) |
284.62 |
279.29 - 285.57 |
1.0667 times |
Fri 22 August 2025 |
286.37 (0.82%) |
284.07 |
281.49 - 289.90 |
0.9913 times |
Fri 15 August 2025 |
284.04 (-1.64%) |
289.22 |
283.30 - 289.69 |
1.063 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 291.86 and 302.96 | Monthly Target 1 | 283.38 | | Monthly Target 2 | 289.23 | | Monthly Target 3 | 294.48333333333 | | Monthly Target 4 | 300.33 | | Monthly Target 5 | 305.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
295.07 (0.98%) |
291.74 |
288.64 - 299.74 |
0.5507 times |
Tue 30 September 2025 |
292.22 (4.09%) |
279.50 |
273.83 - 292.88 |
1.0907 times |
Fri 29 August 2025 |
280.73 (-1.92%) |
287.42 |
279.29 - 292.82 |
0.9764 times |
Thu 31 July 2025 |
286.24 (5.28%) |
271.65 |
265.29 - 286.51 |
0.9408 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.0531 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.2683 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.1406 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0162 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.0108 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
0.9523 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
0.9455 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 294.58 | | 12 day DMA | 293.06 | | 20 day DMA | 290.22 | | 35 day DMA | 285.52 | | 50 day DMA | 285.36 | | 100 day DMA | 279.93 | | 150 day DMA | 276.99 | | 200 day DMA | 274.96 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.53 | 294.26 | 294.16 | | 12 day EMA | 292.7 | 292.27 | 291.87 | | 20 day EMA | 290.69 | 290.23 | 289.79 | | 35 day EMA | 288.76 | 288.39 | 288.03 | | 50 day EMA | 286.49 | 286.14 | 285.8 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.58 | 293.89 | 293.19 | | 12 day SMA | 293.06 | 292.82 | 292.54 | | 20 day SMA | 290.22 | 289.41 | 288.6 | | 35 day SMA | 285.52 | 285.08 | 284.75 | | 50 day SMA | 285.36 | 285.25 | 285.1 | | 100 day SMA | 279.93 | 279.75 | 279.57 | | 150 day SMA | 276.99 | 276.84 | 276.69 | | 200 day SMA | 274.96 | 274.83 | 274.72 |
|
|
