DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 281.83 and 285.12 | Daily Target 1 | 281.16 | | Daily Target 2 | 282.49 | | Daily Target 3 | 284.44666666667 | | Daily Target 4 | 285.78 | | Daily Target 5 | 287.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
283.83 (-0.4%) |
284.51 |
283.11 - 286.40 |
1.2054 times |
Wed 03 December 2025 |
284.97 (-0.26%) |
286.32 |
283.49 - 287.09 |
1.0122 times |
Tue 02 December 2025 |
285.71 (-1.08%) |
289.72 |
285.18 - 289.72 |
0.9563 times |
Mon 01 December 2025 |
288.82 (-2.79%) |
295.36 |
288.58 - 295.66 |
1.0467 times |
Fri 28 November 2025 |
297.11 (0.39%) |
295.79 |
295.62 - 297.40 |
0.3766 times |
Wed 26 November 2025 |
295.95 (1.22%) |
293.23 |
293.11 - 296.20 |
0.6584 times |
Tue 25 November 2025 |
292.37 (-0.29%) |
294.05 |
291.11 - 294.72 |
0.8944 times |
Mon 24 November 2025 |
293.21 (0.47%) |
291.91 |
289.62 - 294.02 |
1.7413 times |
Fri 21 November 2025 |
291.84 (0.7%) |
290.76 |
289.79 - 293.75 |
1.1399 times |
Thu 20 November 2025 |
289.81 (0.24%) |
290.49 |
289.13 - 293.26 |
0.9688 times |
Wed 19 November 2025 |
289.13 (-1.47%) |
292.85 |
289.04 - 293.18 |
0.9294 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 277.2 and 289.75 | Weekly Target 1 | 274.98 | | Weekly Target 2 | 279.41 | | Weekly Target 3 | 287.53333333333 | | Weekly Target 4 | 291.96 | | Weekly Target 5 | 300.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
283.83 (-4.47%) |
295.36 |
283.11 - 295.66 |
1.025 times |
Fri 28 November 2025 |
297.11 (1.81%) |
291.91 |
289.62 - 297.40 |
0.8915 times |
Fri 21 November 2025 |
291.84 (-0.2%) |
292.78 |
289.04 - 295.64 |
1.2087 times |
Fri 14 November 2025 |
292.42 (-0.39%) |
292.55 |
290.42 - 295.22 |
1.0828 times |
Fri 07 November 2025 |
293.57 (2.45%) |
286.95 |
285.18 - 293.57 |
1.0915 times |
Fri 31 October 2025 |
286.55 (0%) |
286.27 |
285.65 - 288.17 |
0.3236 times |
Fri 31 October 2025 |
286.55 (-2.83%) |
294.14 |
285.65 - 295.77 |
1.2696 times |
Fri 24 October 2025 |
294.90 (-0.06%) |
297.00 |
293.22 - 298.89 |
0.9573 times |
Fri 17 October 2025 |
295.07 (1.18%) |
290.82 |
290.65 - 299.74 |
1.0053 times |
Fri 10 October 2025 |
291.62 (0.09%) |
291.73 |
290.83 - 295.70 |
1.1449 times |
Fri 03 October 2025 |
291.35 (1.11%) |
287.96 |
287.14 - 292.88 |
0.9747 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 277.2 and 289.75 | Monthly Target 1 | 274.98 | | Monthly Target 2 | 279.41 | | Monthly Target 3 | 287.53333333333 | | Monthly Target 4 | 291.96 | | Monthly Target 5 | 300.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
283.83 (-4.47%) |
295.36 |
283.11 - 295.66 |
0.2229 times |
Fri 28 November 2025 |
297.11 (3.69%) |
286.95 |
285.18 - 297.40 |
0.9297 times |
Fri 31 October 2025 |
286.55 (-1.94%) |
291.74 |
285.65 - 299.74 |
1.1229 times |
Tue 30 September 2025 |
292.22 (4.09%) |
279.50 |
273.83 - 292.88 |
1.1254 times |
Fri 29 August 2025 |
280.73 (-1.92%) |
287.42 |
279.29 - 292.82 |
1.0074 times |
Thu 31 July 2025 |
286.24 (5.28%) |
271.65 |
265.29 - 286.51 |
0.9708 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.0866 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.3087 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.1769 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0485 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.043 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 288.09 | | 12 day DMA | 290.52 | | 20 day DMA | 291.56 | | 35 day DMA | 291.77 | | 50 day DMA | 291.62 | | 100 day DMA | 286.74 | | 150 day DMA | 281.69 | | 200 day DMA | 278.94 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287 | 288.58 | 290.38 | | 12 day EMA | 289.52 | 290.55 | 291.57 | | 20 day EMA | 290.34 | 291.03 | 291.67 | | 35 day EMA | 290.66 | 291.06 | 291.42 | | 50 day EMA | 290.32 | 290.58 | 290.81 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.09 | 290.51 | 291.99 | | 12 day SMA | 290.52 | 291.41 | 292.03 | | 20 day SMA | 291.56 | 291.71 | 291.87 | | 35 day SMA | 291.77 | 292.15 | 292.41 | | 50 day SMA | 291.62 | 291.66 | 291.56 | | 100 day SMA | 286.74 | 286.63 | 286.47 | | 150 day SMA | 281.69 | 281.65 | 281.58 | | 200 day SMA | 278.94 | 278.85 | 278.75 |
|
|
