DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 270.94 and 275.8 | Daily Target 1 | 266.93 | | Daily Target 2 | 270.08 | | Daily Target 3 | 271.79333333333 | | Daily Target 4 | 274.94 | | Daily Target 5 | 276.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
273.22 (1.17%) |
271.66 |
268.65 - 273.51 |
0.78 times |
Thu 22 May 2025 |
270.05 (-1%) |
271.51 |
267.59 - 271.72 |
0.9256 times |
Wed 21 May 2025 |
272.79 (-1.59%) |
276.37 |
272.27 - 276.97 |
0.9705 times |
Tue 20 May 2025 |
277.20 (0.29%) |
276.55 |
276.55 - 278.49 |
1.012 times |
Mon 19 May 2025 |
276.40 (0.84%) |
272.87 |
272.66 - 276.44 |
0.9292 times |
Fri 16 May 2025 |
274.09 (1.32%) |
270.31 |
269.62 - 274.21 |
0.9882 times |
Thu 15 May 2025 |
270.53 (2.22%) |
265.99 |
265.75 - 270.82 |
0.9916 times |
Wed 14 May 2025 |
264.66 (-0.34%) |
264.36 |
259.81 - 265.27 |
1.2 times |
Tue 13 May 2025 |
265.56 (0%) |
268.92 |
265.06 - 269.61 |
1.1015 times |
Tue 13 May 2025 |
265.56 (-1.36%) |
268.92 |
265.06 - 269.61 |
1.1015 times |
Mon 12 May 2025 |
269.21 (0%) |
271.40 |
268.08 - 271.83 |
1.1149 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 270.41 and 281.31 | Weekly Target 1 | 262.2 | | Weekly Target 2 | 267.71 | | Weekly Target 3 | 273.1 | | Weekly Target 4 | 278.61 | | Weekly Target 5 | 284 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
273.22 (-0.32%) |
272.87 |
267.59 - 278.49 |
1.1254 times |
Fri 16 May 2025 |
274.09 (3.21%) |
268.92 |
259.81 - 274.21 |
1.0435 times |
Tue 13 May 2025 |
265.56 (-1.36%) |
271.40 |
265.06 - 271.83 |
0.5402 times |
Mon 12 May 2025 |
269.21 (-1.58%) |
271.40 |
268.08 - 271.83 |
0.2717 times |
Fri 09 May 2025 |
273.53 (-0.96%) |
275.89 |
271.86 - 280.00 |
1.1169 times |
Fri 02 May 2025 |
276.17 (0.91%) |
273.59 |
270.97 - 278.96 |
1.226 times |
Fri 25 April 2025 |
273.68 (0.31%) |
272.07 |
264.99 - 277.16 |
0.9144 times |
Tue 15 April 2025 |
272.83 (1.89%) |
268.81 |
267.71 - 275.03 |
0.4144 times |
Fri 11 April 2025 |
267.77 (1.73%) |
258.41 |
249.64 - 268.66 |
1.8101 times |
Fri 04 April 2025 |
263.21 (-3.39%) |
273.90 |
261.49 - 281.13 |
1.5374 times |
Fri 28 March 2025 |
272.46 (0.43%) |
271.35 |
266.99 - 274.30 |
0.6161 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 256.42 and 276.61 | Monthly Target 1 | 250.82 | | Monthly Target 2 | 262.02 | | Monthly Target 3 | 271.01 | | Monthly Target 4 | 282.21 | | Monthly Target 5 | 291.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
273.22 (-1.13%) |
277.56 |
259.81 - 280.00 |
1.0171 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.1383 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0141 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.0087 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
0.9503 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
0.9435 times |
Thu 31 October 2024 |
269.24 (-0.24%) |
270.05 |
262.34 - 278.52 |
0.9377 times |
Mon 30 September 2024 |
269.88 (4.41%) |
258.37 |
257.97 - 270.07 |
0.8888 times |
Fri 30 August 2024 |
258.48 (3.52%) |
250.55 |
246.01 - 261.92 |
1.155 times |
Wed 31 July 2024 |
249.68 (7.1%) |
233.68 |
230.29 - 250.94 |
0.9464 times |
Fri 28 June 2024 |
233.12 (-3.86%) |
242.20 |
229.96 - 243.42 |
0.9346 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 273.93 | | 12 day DMA | 270.71 | | 20 day DMA | 272.71 | | 35 day DMA | 271.31 | | 50 day DMA | 271.34 | | 100 day DMA | 269.99 | | 150 day DMA | 269.55 | | 200 day DMA | 264.17 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.66 | 272.38 | 273.54 | | 12 day EMA | 272.29 | 272.12 | 272.5 | | 20 day EMA | 272.15 | 272.04 | 272.25 | | 35 day EMA | 271.73 | 271.64 | 271.73 | | 50 day EMA | 271.45 | 271.38 | 271.43 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.93 | 274.11 | 274.2 | | 12 day SMA | 270.71 | 270.73 | 271.09 | | 20 day SMA | 272.71 | 272.91 | 273.19 | | 35 day SMA | 271.31 | 271.44 | 271.64 | | 50 day SMA | 271.34 | 271.27 | 271.2 | | 100 day SMA | 269.99 | 270 | 270.03 | | 150 day SMA | 269.55 | 269.48 | 269.41 | | 200 day SMA | 264.17 | 263.97 | 263.79 |
|
|
