DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 270.64 and 273.81 | Daily Target 1 | 268.21 | | Daily Target 2 | 269.89 | | Daily Target 3 | 271.38 | | Daily Target 4 | 273.06 | | Daily Target 5 | 274.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
271.57 (-0.32%) |
270.82 |
269.70 - 272.87 |
0.8604 times |
Thu 10 July 2025 |
272.44 (1.09%) |
267.60 |
267.53 - 272.87 |
0.8728 times |
Wed 09 July 2025 |
269.51 (0.61%) |
268.27 |
266.31 - 269.98 |
0.9528 times |
Tue 08 July 2025 |
267.87 (-0.59%) |
267.74 |
265.29 - 269.02 |
1.0845 times |
Mon 07 July 2025 |
269.47 (-0.23%) |
270.66 |
268.24 - 270.73 |
0.8405 times |
Thu 03 July 2025 |
270.09 (0.27%) |
268.93 |
268.72 - 271.02 |
0.6228 times |
Wed 02 July 2025 |
269.37 (-1.23%) |
271.82 |
267.82 - 272.58 |
1.093 times |
Tue 01 July 2025 |
272.73 (0.31%) |
271.65 |
269.58 - 274.15 |
1.1453 times |
Mon 30 June 2025 |
271.89 (0.97%) |
268.89 |
268.59 - 271.99 |
1.1686 times |
Fri 27 June 2025 |
269.29 (0.29%) |
268.77 |
268.45 - 271.07 |
1.3592 times |
Thu 26 June 2025 |
268.52 (0.27%) |
267.62 |
266.37 - 268.68 |
1.1164 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 268.43 and 276.01 | Weekly Target 1 | 262.33 | | Weekly Target 2 | 266.95 | | Weekly Target 3 | 269.91 | | Weekly Target 4 | 274.53 | | Weekly Target 5 | 277.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
271.57 (0.55%) |
270.66 |
265.29 - 272.87 |
0.9818 times |
Thu 03 July 2025 |
270.09 (0.3%) |
268.89 |
267.82 - 274.15 |
0.858 times |
Fri 27 June 2025 |
269.29 (0.7%) |
268.63 |
266.37 - 273.20 |
1.2617 times |
Fri 20 June 2025 |
267.43 (-1.13%) |
267.51 |
264.24 - 269.86 |
0.9587 times |
Fri 13 June 2025 |
270.50 (-0.19%) |
270.27 |
268.36 - 273.61 |
1.0915 times |
Fri 06 June 2025 |
271.02 (-1.62%) |
274.06 |
269.06 - 276.66 |
1.0849 times |
Fri 30 May 2025 |
275.49 (0.83%) |
274.91 |
268.86 - 276.27 |
1.0988 times |
Fri 23 May 2025 |
273.22 (-0.32%) |
272.87 |
267.59 - 278.49 |
1.1069 times |
Fri 16 May 2025 |
274.09 (3.21%) |
268.92 |
259.81 - 274.21 |
1.0264 times |
Tue 13 May 2025 |
265.56 (-1.36%) |
271.40 |
265.06 - 271.83 |
0.5313 times |
Mon 12 May 2025 |
269.21 (-1.58%) |
271.40 |
268.08 - 271.83 |
0.2673 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 264 and 272.86 | Monthly Target 1 | 261.48 | | Monthly Target 2 | 266.52 | | Monthly Target 3 | 270.33666666667 | | Monthly Target 4 | 275.38 | | Monthly Target 5 | 279.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
271.57 (-0.12%) |
271.65 |
265.29 - 274.15 |
0.3766 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.0996 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.3243 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.1909 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.061 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.0554 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
0.9943 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
0.9871 times |
Thu 31 October 2024 |
269.24 (-0.24%) |
270.05 |
262.34 - 278.52 |
0.981 times |
Mon 30 September 2024 |
269.88 (4.41%) |
258.37 |
257.97 - 270.07 |
0.9299 times |
Fri 30 August 2024 |
258.48 (3.52%) |
250.55 |
246.01 - 261.92 |
1.2084 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 270.17 | | 12 day DMA | 270.05 | | 20 day DMA | 269.99 | | 35 day DMA | 271.14 | | 50 day DMA | 271.49 | | 100 day DMA | 271.19 | | 150 day DMA | 270.15 | | 200 day DMA | 268.61 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.79 | 270.4 | 269.38 | | 12 day EMA | 270.38 | 270.16 | 269.75 | | 20 day EMA | 270.47 | 270.35 | 270.13 | | 35 day EMA | 271.01 | 270.98 | 270.89 | | 50 day EMA | 271.71 | 271.72 | 271.69 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.17 | 269.88 | 269.26 | | 12 day SMA | 270.05 | 270.06 | 270.02 | | 20 day SMA | 269.99 | 269.94 | 269.77 | | 35 day SMA | 271.14 | 271.28 | 271.33 | | 50 day SMA | 271.49 | 271.59 | 271.68 | | 100 day SMA | 271.19 | 271.14 | 271.08 | | 150 day SMA | 270.15 | 270.16 | 270.18 | | 200 day SMA | 268.61 | 268.51 | 268.41 |
|
|
