DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 365.92 and 372.78 | Daily Target 1 | 360.58 | | Daily Target 2 | 364.4 | | Daily Target 3 | 367.43666666667 | | Daily Target 4 | 371.26 | | Daily Target 5 | 374.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
368.23 (1.27%) |
363.61 |
363.61 - 370.47 |
0.5895 times |
| Thu 05 June 2025 |
363.61 (-0.59%) |
365.77 |
361.80 - 368.20 |
0.619 times |
| Wed 04 June 2025 |
365.77 (-1.69%) |
372.04 |
365.77 - 374.41 |
0.7948 times |
| Tue 03 June 2025 |
372.04 (1.35%) |
366.89 |
366.89 - 374.11 |
1.0986 times |
| Mon 02 June 2025 |
367.09 (1.08%) |
363.18 |
359.35 - 369.28 |
1.2582 times |
| Fri 30 May 2025 |
363.18 (-0.86%) |
365.51 |
359.96 - 365.90 |
1.001 times |
| Thu 29 May 2025 |
366.33 (0.78%) |
365.51 |
365.18 - 369.84 |
1.1198 times |
| Wed 28 May 2025 |
363.51 (-0.13%) |
365.02 |
359.80 - 367.35 |
1.5162 times |
| Tue 27 May 2025 |
364.00 (3.26%) |
352.51 |
352.51 - 365.87 |
1.1551 times |
| Fri 23 May 2025 |
352.51 (0.19%) |
351.85 |
344.83 - 354.84 |
0.8478 times |
| Thu 22 May 2025 |
351.85 (-0.67%) |
353.92 |
349.59 - 357.83 |
0.705 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 363.79 and 378.85 | Weekly Target 1 | 352.27 | | Weekly Target 2 | 360.25 | | Weekly Target 3 | 367.33 | | Weekly Target 4 | 375.31 | | Weekly Target 5 | 382.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
368.23 (1.39%) |
363.18 |
359.35 - 374.41 |
1.3021 times |
| Fri 30 May 2025 |
363.18 (3.03%) |
352.51 |
352.51 - 369.84 |
1.4311 times |
| Fri 23 May 2025 |
352.51 (-2.59%) |
361.90 |
344.83 - 364.26 |
1.2928 times |
| Fri 16 May 2025 |
361.90 (1.59%) |
357.17 |
353.04 - 363.59 |
1.0842 times |
| Tue 13 May 2025 |
356.25 (-0.26%) |
358.26 |
355.33 - 363.41 |
0.4705 times |
| Mon 12 May 2025 |
357.17 (4.78%) |
358.26 |
355.92 - 363.41 |
0.2689 times |
| Fri 09 May 2025 |
340.89 (-0.6%) |
339.38 |
333.55 - 346.36 |
1.0649 times |
| Fri 02 May 2025 |
342.96 (7.96%) |
317.68 |
306.23 - 345.95 |
2.0255 times |
| Fri 25 April 2025 |
317.68 (1.27%) |
308.95 |
303.01 - 324.46 |
0.7019 times |
| Tue 15 April 2025 |
313.71 (-1.08%) |
317.13 |
312.14 - 322.52 |
0.3581 times |
| Fri 11 April 2025 |
317.13 (8.35%) |
283.84 |
275.54 - 322.54 |
1.8908 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 363.79 and 378.85 | Monthly Target 1 | 352.27 | | Monthly Target 2 | 360.25 | | Monthly Target 3 | 367.33 | | Monthly Target 4 | 375.31 | | Monthly Target 5 | 382.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
368.23 (1.39%) |
363.18 |
359.35 - 374.41 |
0.2494 times |
| Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
1.3181 times |
| Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
0.9903 times |
| Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
1.0025 times |
| Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
1.0856 times |
| Fri 31 January 2025 |
358.29 (-15.9%) |
350.74 |
332.91 - 380.54 |
1.507 times |
| Tue 26 November 2024 |
426.04 (13.1%) |
376.74 |
371.19 - 433.97 |
0.8116 times |
| Thu 31 October 2024 |
376.70 (-6.27%) |
401.88 |
374.41 - 416.06 |
0.9593 times |
| Mon 30 September 2024 |
401.88 (2.09%) |
393.64 |
364.20 - 418.00 |
0.9709 times |
| Fri 30 August 2024 |
393.64 (-2.41%) |
393.81 |
337.23 - 396.66 |
1.1052 times |
| Wed 31 July 2024 |
403.36 (2.63%) |
393.02 |
383.43 - 429.68 |
1.0452 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 367.35 | | 12 day DMA | 362.7 | | 20 day DMA | 361.14 | | 35 day DMA | 347.07 | | 50 day DMA | 338.11 | | 100 day DMA | 341.16 | | 150 day DMA | 362.45 | | 200 day DMA | 369.02 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.36 | 365.43 | 366.34 | | 12 day EMA | 363.39 | 362.51 | 362.31 | | 20 day EMA | 358.87 | 357.88 | 357.28 | | 35 day EMA | 350.03 | 348.96 | 348.1 | | 50 day EMA | 340.26 | 339.12 | 338.12 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.35 | 366.34 | 366.88 | | 12 day SMA | 362.7 | 362.14 | 361.96 | | 20 day SMA | 361.14 | 360.58 | 359.45 | | 35 day SMA | 347.07 | 345.51 | 344.13 | | 50 day SMA | 338.11 | 337.4 | 336.7 | | 100 day SMA | 341.16 | 340.89 | 340.77 | | 150 day SMA | 362.45 | 362.71 | 363.07 | | 200 day SMA | 369.02 | 369.17 | 369.32 |
|
|
