DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 366.68 and 377.08 | Daily Target 1 | 358.41 | | Daily Target 2 | 364.54 | | Daily Target 3 | 368.81333333333 | | Daily Target 4 | 374.94 | | Daily Target 5 | 379.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
370.66 (1.15%) |
366.43 |
362.69 - 373.09 |
1.0417 times |
Thu 04 December 2025 |
366.43 (-1.18%) |
363.28 |
363.28 - 374.93 |
1.1303 times |
Wed 03 December 2025 |
370.79 (-0.42%) |
374.86 |
370.17 - 377.03 |
1.4307 times |
Tue 02 December 2025 |
372.37 (-0.25%) |
373.67 |
366.63 - 373.67 |
0.6936 times |
Mon 01 December 2025 |
373.29 (0.18%) |
372.63 |
371.22 - 378.08 |
0.8427 times |
Fri 28 November 2025 |
372.63 (0.38%) |
371.22 |
370.96 - 376.12 |
0.4507 times |
Wed 26 November 2025 |
371.22 (0.9%) |
367.91 |
367.91 - 376.10 |
0.9418 times |
Tue 25 November 2025 |
367.91 (3.74%) |
356.29 |
353.94 - 368.46 |
1.2184 times |
Mon 24 November 2025 |
354.64 (0.35%) |
353.40 |
348.37 - 356.53 |
1.2181 times |
Fri 21 November 2025 |
353.40 (1.72%) |
349.98 |
346.77 - 355.47 |
1.032 times |
Thu 20 November 2025 |
347.42 (-1.94%) |
356.65 |
347.06 - 360.19 |
1.3354 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 358.98 and 374.37 | Weekly Target 1 | 355.09 | | Weekly Target 2 | 362.87 | | Weekly Target 3 | 370.47666666667 | | Weekly Target 4 | 378.26 | | Weekly Target 5 | 385.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
370.66 (-0.53%) |
372.63 |
362.69 - 378.08 |
0.8388 times |
Fri 28 November 2025 |
372.63 (5.44%) |
353.40 |
348.37 - 376.12 |
0.6249 times |
Fri 21 November 2025 |
353.40 (-0.9%) |
356.06 |
346.77 - 360.19 |
0.795 times |
Fri 14 November 2025 |
356.61 (0.92%) |
353.36 |
344.99 - 368.43 |
1.0068 times |
Fri 07 November 2025 |
353.36 (4.03%) |
339.02 |
336.92 - 356.89 |
0.7611 times |
Fri 31 October 2025 |
339.68 (0%) |
342.86 |
334.85 - 345.03 |
0.5369 times |
Fri 31 October 2025 |
339.68 (19.12%) |
287.62 |
287.62 - 352.84 |
2.1532 times |
Fri 24 October 2025 |
285.15 (1.53%) |
282.63 |
279.34 - 288.03 |
0.8704 times |
Fri 17 October 2025 |
280.85 (7.01%) |
265.39 |
262.31 - 283.51 |
1.4179 times |
Fri 10 October 2025 |
262.44 (-3.64%) |
275.08 |
261.09 - 276.62 |
0.9949 times |
Fri 03 October 2025 |
272.35 (-2.08%) |
278.13 |
269.36 - 279.64 |
0.7844 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 358.98 and 374.37 | Monthly Target 1 | 355.09 | | Monthly Target 2 | 362.87 | | Monthly Target 3 | 370.47666666667 | | Monthly Target 4 | 378.26 | | Monthly Target 5 | 385.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
370.66 (-0.53%) |
372.63 |
362.69 - 378.08 |
0.2458 times |
Fri 28 November 2025 |
372.63 (9.7%) |
339.02 |
336.92 - 376.12 |
0.9342 times |
Fri 31 October 2025 |
339.68 (24%) |
271.99 |
261.09 - 352.84 |
1.8893 times |
Tue 30 September 2025 |
273.93 (-14.14%) |
316.32 |
268.84 - 316.35 |
1.855 times |
Fri 29 August 2025 |
319.06 (1.98%) |
310.77 |
305.83 - 337.72 |
1.0604 times |
Thu 31 July 2025 |
312.86 (-15.96%) |
372.27 |
304.19 - 402.11 |
0.903 times |
Mon 30 June 2025 |
372.27 (2.5%) |
363.18 |
359.35 - 381.86 |
0.7219 times |
Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
0.9517 times |
Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
0.715 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
0.7238 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
0.7838 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 370.71 | | 12 day DMA | 364.59 | | 20 day DMA | 361.18 | | 35 day DMA | 339.91 | | 50 day DMA | 319.7 | | 100 day DMA | 321.57 | | 150 day DMA | 335.72 | | 200 day DMA | 333.56 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.45 | 368.84 | 370.04 | | 12 day EMA | 365.08 | 364.06 | 363.63 | | 20 day EMA | 357.5 | 356.12 | 355.04 | | 35 day EMA | 339.9 | 338.09 | 336.42 | | 50 day EMA | 321.36 | 319.35 | 317.43 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.71 | 371.1 | 372.06 | | 12 day SMA | 364.59 | 363.1 | 361.92 | | 20 day SMA | 361.18 | 360.08 | 359.2 | | 35 day SMA | 339.91 | 337.27 | 334.71 | | 50 day SMA | 319.7 | 317.77 | 316.11 | | 100 day SMA | 321.57 | 321.7 | 321.88 | | 150 day SMA | 335.72 | 335.36 | 335.02 | | 200 day SMA | 333.56 | 333.46 | 333.42 |
|
|
