DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMT are 282.08 and 286.94 | Daily Target 1 | 278.28 | | Daily Target 2 | 281.02 | | Daily Target 3 | 283.13666666667 | | Daily Target 4 | 285.88 | | Daily Target 5 | 288 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.77 (1.04%) |
282.63 |
280.39 - 285.25 |
0.57 times |
Fri 17 October 2025 |
280.85 (0.96%) |
277.18 |
277.18 - 283.51 |
2.2962 times |
Thu 16 October 2025 |
278.19 (0.51%) |
276.78 |
276.72 - 283.45 |
1.1795 times |
Wed 15 October 2025 |
276.78 (2.56%) |
275.24 |
273.53 - 282.63 |
1.0502 times |
Tue 14 October 2025 |
269.86 (0.87%) |
264.41 |
262.91 - 271.37 |
0.8292 times |
Mon 13 October 2025 |
267.53 (1.94%) |
265.39 |
262.31 - 267.53 |
0.7055 times |
Fri 10 October 2025 |
262.44 (-2.17%) |
269.40 |
261.09 - 269.40 |
0.7887 times |
Thu 09 October 2025 |
268.25 (-0.62%) |
269.59 |
265.51 - 271.43 |
0.6163 times |
Wed 08 October 2025 |
269.92 (0.84%) |
267.85 |
264.36 - 269.92 |
0.9305 times |
Tue 07 October 2025 |
267.66 (-2.25%) |
273.83 |
264.10 - 274.26 |
1.0338 times |
Mon 06 October 2025 |
273.83 (0.54%) |
275.08 |
270.58 - 276.62 |
0.8831 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMT are 282.08 and 286.94 | Weekly Target 1 | 278.28 | | Weekly Target 2 | 281.02 | | Weekly Target 3 | 283.13666666667 | | Weekly Target 4 | 285.88 | | Weekly Target 5 | 288 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.77 (1.04%) |
282.63 |
280.39 - 285.25 |
0.1295 times |
Fri 17 October 2025 |
280.85 (7.01%) |
265.39 |
262.31 - 283.51 |
1.3775 times |
Fri 10 October 2025 |
262.44 (-3.64%) |
275.08 |
261.09 - 276.62 |
0.9665 times |
Fri 03 October 2025 |
272.35 (-2.08%) |
278.13 |
269.36 - 279.64 |
0.762 times |
Fri 26 September 2025 |
278.13 (0.81%) |
275.90 |
268.84 - 288.37 |
1.3919 times |
Fri 19 September 2025 |
275.90 (-2.35%) |
282.25 |
271.01 - 283.84 |
1.5085 times |
Fri 12 September 2025 |
282.53 (-3.38%) |
292.08 |
282.23 - 294.44 |
1.4989 times |
Fri 05 September 2025 |
292.41 (-8.35%) |
316.32 |
286.89 - 316.35 |
1.4483 times |
Fri 29 August 2025 |
319.06 (0%) |
319.85 |
316.99 - 320.10 |
0.181 times |
Fri 29 August 2025 |
319.06 (-3.26%) |
329.02 |
316.24 - 329.14 |
0.7358 times |
Fri 22 August 2025 |
329.80 (4.12%) |
316.76 |
314.68 - 331.21 |
0.6376 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMT are 272.43 and 296.59 | Monthly Target 1 | 252.54 | | Monthly Target 2 | 268.16 | | Monthly Target 3 | 276.70333333333 | | Monthly Target 4 | 292.32 | | Monthly Target 5 | 300.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.77 (3.59%) |
271.99 |
261.09 - 285.25 |
0.9135 times |
Tue 30 September 2025 |
273.93 (-14.14%) |
316.32 |
268.84 - 316.35 |
1.9148 times |
Fri 29 August 2025 |
319.06 (1.98%) |
310.77 |
305.83 - 337.72 |
1.0946 times |
Thu 31 July 2025 |
312.86 (-15.96%) |
372.27 |
304.19 - 402.11 |
0.9322 times |
Mon 30 June 2025 |
372.27 (2.5%) |
363.18 |
359.35 - 381.86 |
0.7452 times |
Fri 30 May 2025 |
363.18 (14.81%) |
315.12 |
311.12 - 369.84 |
0.9824 times |
Wed 30 April 2025 |
316.34 (-4.59%) |
331.57 |
275.54 - 340.86 |
0.738 times |
Mon 31 March 2025 |
331.57 (-3.08%) |
343.19 |
308.05 - 345.50 |
0.7471 times |
Fri 28 February 2025 |
342.11 (-4.52%) |
353.54 |
327.86 - 363.06 |
0.8091 times |
Fri 31 January 2025 |
358.29 (-15.9%) |
350.74 |
332.91 - 380.54 |
1.1231 times |
Tue 26 November 2024 |
426.04 (13.1%) |
376.74 |
371.19 - 433.97 |
0.6049 times |
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value | | 5 day DMA | 277.89 | | 12 day DMA | 272.62 | | 20 day DMA | 274.62 | | 35 day DMA | 280.55 | | 50 day DMA | 292.89 | | 100 day DMA | 330.79 | | 150 day DMA | 330.24 | | 200 day DMA | 338.49 | EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.57 | 275.97 | 273.53 | | 12 day EMA | 275.67 | 274.2 | 272.99 | | 20 day EMA | 277.09 | 276.39 | 275.92 | | 35 day EMA | 285.24 | 285.33 | 285.59 | | 50 day EMA | 294.25 | 294.68 | 295.24 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.89 | 274.64 | 270.96 | | 12 day SMA | 272.62 | 271.98 | 271.4 | | 20 day SMA | 274.62 | 274.22 | 273.97 | | 35 day SMA | 280.55 | 281.56 | 282.67 | | 50 day SMA | 292.89 | 293.76 | 294.73 | | 100 day SMA | 330.79 | 331.49 | 332.3 | | 150 day SMA | 330.24 | 330.51 | 330.83 | | 200 day SMA | 338.49 | 339.21 | 339.91 |
|
|
