DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1656.07 and 1675.11 | Daily Target 1 | 1652.27 | | Daily Target 2 | 1659.87 | | Daily Target 3 | 1671.31 | | Daily Target 4 | 1678.91 | | Daily Target 5 | 1690.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
1667.47 (-0.27%) |
1672.19 |
1663.71 - 1682.75 |
0.7256 times |
Tue 03 June 2025 |
1671.95 (-0.32%) |
1672.86 |
1659.08 - 1677.99 |
1.0643 times |
Mon 02 June 2025 |
1677.31 (-0.15%) |
1679.50 |
1660.03 - 1679.50 |
1.1493 times |
Fri 30 May 2025 |
1679.82 (-1.32%) |
1680.07 |
1665.64 - 1689.02 |
1.9504 times |
Thu 29 May 2025 |
1702.35 (0.04%) |
1701.09 |
1692.37 - 1705.13 |
1.0876 times |
Wed 28 May 2025 |
1701.62 (-0.71%) |
1713.48 |
1700.49 - 1715.25 |
0.7666 times |
Tue 27 May 2025 |
1713.72 (1.54%) |
1690.25 |
1690.25 - 1714.85 |
0.8599 times |
Fri 23 May 2025 |
1687.78 (0.12%) |
1685.27 |
1674.90 - 1691.09 |
0.7188 times |
Thu 22 May 2025 |
1685.82 (-0.78%) |
1698.57 |
1679.95 - 1698.57 |
0.698 times |
Wed 21 May 2025 |
1699.08 (-1.31%) |
1713.14 |
1696.13 - 1715.80 |
0.9795 times |
Tue 20 May 2025 |
1721.64 (-0.78%) |
1733.95 |
1716.31 - 1744.21 |
0.6841 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1651.44 and 1675.11 | Weekly Target 1 | 1646.1 | | Weekly Target 2 | 1656.78 | | Weekly Target 3 | 1669.7666666667 | | Weekly Target 4 | 1680.45 | | Weekly Target 5 | 1693.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
1667.47 (-0.74%) |
1679.50 |
1659.08 - 1682.75 |
0.9244 times |
Fri 30 May 2025 |
1679.82 (-0.47%) |
1690.25 |
1665.64 - 1715.25 |
1.4671 times |
Fri 23 May 2025 |
1687.78 (-2.74%) |
1733.30 |
1674.90 - 1744.21 |
1.1774 times |
Fri 16 May 2025 |
1735.39 (3.53%) |
1683.71 |
1647.88 - 1735.73 |
1.0381 times |
Tue 13 May 2025 |
1676.29 (-0.46%) |
1653.08 |
1646.32 - 1691.10 |
0.5818 times |
Mon 12 May 2025 |
1684.05 (0.95%) |
1653.08 |
1646.32 - 1684.67 |
0.3352 times |
Fri 09 May 2025 |
1668.22 (-0.28%) |
1672.41 |
1656.92 - 1703.39 |
1.7654 times |
Fri 02 May 2025 |
1672.90 (1.49%) |
1652.77 |
1640.93 - 1687.65 |
1.3105 times |
Fri 25 April 2025 |
1648.31 (2.06%) |
1628.45 |
1587.90 - 1652.28 |
0.9164 times |
Tue 15 April 2025 |
1615.02 (0.23%) |
1614.70 |
1602.81 - 1637.30 |
0.4837 times |
Fri 11 April 2025 |
1611.25 (1.44%) |
1529.30 |
1493.07 - 1617.57 |
1.9714 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1651.44 and 1675.11 | Monthly Target 1 | 1646.1 | | Monthly Target 2 | 1656.78 | | Monthly Target 3 | 1669.7666666667 | | Monthly Target 4 | 1680.45 | | Monthly Target 5 | 1693.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
1667.47 (-0.74%) |
1679.50 |
1659.08 - 1682.75 |
0.1769 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.3298 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
1.0576 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
1.0784 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.101 times |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.8844 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.1975 times |
Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.9086 times |
Mon 30 September 2024 |
1533.94 (-3.31%) |
1583.84 |
1479.03 - 1601.57 |
0.9974 times |
Fri 30 August 2024 |
1586.41 (-2.91%) |
1639.16 |
1480.98 - 1654.98 |
1.2683 times |
Wed 31 July 2024 |
1633.94 (5.57%) |
1548.53 |
1531.12 - 1646.88 |
0.9964 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1679.78 | | 12 day DMA | 1695.31 | | 20 day DMA | 1691.33 | | 35 day DMA | 1674.17 | | 50 day DMA | 1654 | | 100 day DMA | 1628.46 | | 150 day DMA | 1603.5 | | 200 day DMA | 1591.96 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1678.02 | 1683.29 | 1688.96 | | 12 day EMA | 1685.88 | 1689.23 | 1692.37 | | 20 day EMA | 1683.77 | 1685.48 | 1686.9 | | 35 day EMA | 1669.82 | 1669.96 | 1669.84 | | 50 day EMA | 1652.01 | 1651.38 | 1650.54 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1679.78 | 1686.61 | 1694.96 | | 12 day SMA | 1695.31 | 1700.97 | 1703.39 | | 20 day SMA | 1691.33 | 1690.9 | 1691.43 | | 35 day SMA | 1674.17 | 1672.56 | 1670.06 | | 50 day SMA | 1654 | 1652.99 | 1651.8 | | 100 day SMA | 1628.46 | 1628.65 | 1628.79 | | 150 day SMA | 1603.5 | 1602.78 | 1602.02 | | 200 day SMA | 1591.96 | 1591.35 | 1590.76 |
|
|
