DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1734.42 and 1757.33 | Daily Target 1 | 1716.76 | | Daily Target 2 | 1729.16 | | Daily Target 3 | 1739.67 | | Daily Target 4 | 1752.07 | | Daily Target 5 | 1762.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1741.56 (0.97%) |
1737.36 |
1727.27 - 1750.18 |
1.0053 times |
Fri 17 October 2025 |
1724.90 (1.2%) |
1706.61 |
1706.53 - 1736.34 |
0.8424 times |
Thu 16 October 2025 |
1704.40 (-1.12%) |
1723.84 |
1702.26 - 1732.68 |
1.3609 times |
Wed 15 October 2025 |
1723.66 (0.48%) |
1716.87 |
1704.39 - 1734.06 |
1.1827 times |
Tue 14 October 2025 |
1715.37 (1.53%) |
1685.34 |
1672.59 - 1719.96 |
0.924 times |
Mon 13 October 2025 |
1689.49 (0.91%) |
1676.90 |
1660.09 - 1701.63 |
1.0619 times |
Fri 10 October 2025 |
1674.33 (-0.24%) |
1676.24 |
1670.25 - 1688.16 |
1.0161 times |
Thu 09 October 2025 |
1678.37 (-0.01%) |
1677.88 |
1662.76 - 1684.58 |
0.8955 times |
Wed 08 October 2025 |
1678.60 (0.86%) |
1663.81 |
1651.99 - 1679.51 |
0.8084 times |
Tue 07 October 2025 |
1664.26 (0.34%) |
1658.88 |
1644.21 - 1667.50 |
0.9026 times |
Mon 06 October 2025 |
1658.59 (0.12%) |
1653.16 |
1648.48 - 1661.45 |
0.8987 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1734.42 and 1757.33 | Weekly Target 1 | 1716.76 | | Weekly Target 2 | 1729.16 | | Weekly Target 3 | 1739.67 | | Weekly Target 4 | 1752.07 | | Weekly Target 5 | 1762.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1741.56 (0.97%) |
1737.36 |
1727.27 - 1750.18 |
0.1857 times |
Fri 17 October 2025 |
1724.90 (3.02%) |
1676.90 |
1660.09 - 1736.34 |
0.9923 times |
Fri 10 October 2025 |
1674.33 (1.07%) |
1653.16 |
1644.21 - 1688.16 |
0.8352 times |
Fri 03 October 2025 |
1656.68 (-0.99%) |
1674.87 |
1647.03 - 1698.85 |
0.7075 times |
Fri 26 September 2025 |
1673.25 (5.3%) |
1583.29 |
1570.81 - 1696.87 |
0.9379 times |
Fri 19 September 2025 |
1589.09 (-1.18%) |
1610.82 |
1567.35 - 1615.14 |
1.8004 times |
Fri 12 September 2025 |
1608.03 (1.44%) |
1589.41 |
1579.07 - 1641.28 |
1.421 times |
Fri 05 September 2025 |
1585.19 (0.02%) |
1575.30 |
1563.85 - 1589.94 |
1.109 times |
Fri 29 August 2025 |
1584.91 (0%) |
1568.99 |
1567.93 - 1586.45 |
0.2681 times |
Fri 29 August 2025 |
1584.91 (-1.95%) |
1614.31 |
1557.72 - 1619.85 |
1.743 times |
Fri 22 August 2025 |
1616.51 (2.83%) |
1571.93 |
1565.13 - 1640.12 |
1.3709 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1692.89 and 1798.86 | Monthly Target 1 | 1606.01 | | Monthly Target 2 | 1673.79 | | Monthly Target 3 | 1711.9833333333 | | Monthly Target 4 | 1779.76 | | Monthly Target 5 | 1817.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1741.56 (2.63%) |
1695.30 |
1644.21 - 1750.18 |
0.4569 times |
Tue 30 September 2025 |
1696.99 (7.07%) |
1575.30 |
1563.85 - 1698.85 |
1.0605 times |
Fri 29 August 2025 |
1584.91 (-0.85%) |
1602.93 |
1503.07 - 1640.12 |
1.4223 times |
Thu 31 July 2025 |
1598.44 (-7.4%) |
1725.08 |
1592.45 - 1749.93 |
1.0143 times |
Mon 30 June 2025 |
1726.10 (2.76%) |
1679.50 |
1659.08 - 1732.19 |
0.9324 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.2475 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
0.9921 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
1.0116 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.0328 times |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.8296 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.1233 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1721.98 | | 12 day DMA | 1692.52 | | 20 day DMA | 1679.69 | | 35 day DMA | 1641.41 | | 50 day DMA | 1624.14 | | 100 day DMA | 1656.09 | | 150 day DMA | 1650.24 | | 200 day DMA | 1641.25 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1720.57 | 1710.07 | 1702.65 | | 12 day EMA | 1699.04 | 1691.31 | 1685.2 | | 20 day EMA | 1680.35 | 1673.91 | 1668.55 | | 35 day EMA | 1656.33 | 1651.31 | 1646.98 | | 50 day EMA | 1631.17 | 1626.67 | 1622.66 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1721.98 | 1711.56 | 1701.45 | | 12 day SMA | 1692.52 | 1687.82 | 1685.49 | | 20 day SMA | 1679.69 | 1672.06 | 1664.76 | | 35 day SMA | 1641.41 | 1636.94 | 1632.44 | | 50 day SMA | 1624.14 | 1620.41 | 1616.76 | | 100 day SMA | 1656.09 | 1655.67 | 1655.64 | | 150 day SMA | 1650.24 | 1649.43 | 1648.79 | | 200 day SMA | 1641.25 | 1640.69 | 1640.34 |
|
|
