US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 28.22 and 28.65 | Daily Target 1 | 27.88 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.31 | | Daily Target 4 | 28.55 | | Daily Target 5 | 28.74 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.36 (0.21%) |
28.07 |
28.07 - 28.50 |
1.1084 times |
Thu 22 May 2025 |
28.30 (0.21%) |
28.17 |
27.81 - 28.54 |
1.468 times |
Wed 21 May 2025 |
28.24 (-4.14%) |
29.27 |
28.24 - 29.29 |
1.523 times |
Tue 20 May 2025 |
29.46 (-0.41%) |
29.51 |
29.46 - 29.70 |
0.728 times |
Mon 19 May 2025 |
29.58 (-0.37%) |
29.23 |
29.18 - 29.59 |
0.8413 times |
Fri 16 May 2025 |
29.69 (0.75%) |
29.48 |
29.47 - 29.75 |
0.5758 times |
Thu 15 May 2025 |
29.47 (0.96%) |
29.19 |
29.16 - 29.47 |
0.756 times |
Wed 14 May 2025 |
29.19 (-0.38%) |
29.33 |
29.04 - 29.38 |
1.1869 times |
Tue 13 May 2025 |
29.30 (0%) |
29.18 |
29.08 - 29.37 |
0.9063 times |
Tue 13 May 2025 |
29.30 (0.69%) |
29.18 |
29.08 - 29.37 |
0.9063 times |
Mon 12 May 2025 |
29.10 (0%) |
29.00 |
28.81 - 29.15 |
0.9256 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 27.14 and 29.03 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.623333333333 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.36 (-4.48%) |
29.23 |
27.81 - 29.70 |
1.2266 times |
Fri 16 May 2025 |
29.69 (1.33%) |
29.18 |
29.04 - 29.75 |
0.7411 times |
Tue 13 May 2025 |
29.30 (0.69%) |
29.00 |
28.81 - 29.37 |
0.3964 times |
Mon 12 May 2025 |
29.10 (2.14%) |
29.00 |
28.81 - 29.15 |
0.2003 times |
Fri 09 May 2025 |
28.49 (-0.38%) |
28.36 |
28.12 - 28.78 |
0.9228 times |
Fri 02 May 2025 |
28.60 (1.71%) |
28.26 |
28.06 - 29.05 |
1.1953 times |
Fri 25 April 2025 |
28.12 (5.08%) |
26.48 |
25.91 - 28.20 |
0.9506 times |
Tue 15 April 2025 |
26.76 (2.49%) |
26.67 |
26.17 - 27.23 |
0.6122 times |
Fri 11 April 2025 |
26.11 (-6.01%) |
26.84 |
24.64 - 28.24 |
2.3692 times |
Fri 04 April 2025 |
27.78 (-7.8%) |
29.20 |
27.56 - 30.04 |
1.3856 times |
Fri 28 March 2025 |
30.13 (-3.89%) |
31.55 |
29.94 - 31.58 |
0.6693 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 27.12 and 29.06 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 28.64 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 30.58 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.36 (-1.22%) |
29.05 |
27.81 - 29.75 |
1.1261 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.6394 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
0.9858 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.924 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.8883 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.8282 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.0511 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
0.9289 times |
Fri 30 August 2024 |
30.83 (2.49%) |
30.19 |
28.18 - 30.89 |
0.7715 times |
Wed 31 July 2024 |
30.08 (4.88%) |
28.59 |
28.01 - 31.34 |
0.8566 times |
Fri 28 June 2024 |
28.68 (-2.12%) |
29.46 |
28.48 - 29.89 |
0.613 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 29.09 | | 20 day DMA | 28.86 | | 35 day DMA | 28.2 | | 50 day DMA | 29.02 | | 100 day DMA | 29.6 | | 150 day DMA | 29.73 | | 200 day DMA | 29.78 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.8 | 29.05 | | 12 day EMA | 28.84 | 28.93 | 29.04 | | 20 day EMA | 28.82 | 28.87 | 28.93 | | 35 day EMA | 29.08 | 29.12 | 29.17 | | 50 day EMA | 29.22 | 29.25 | 29.29 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 29.05 | 29.29 | | 12 day SMA | 29.09 | 29.1 | 29.13 | | 20 day SMA | 28.86 | 28.88 | 28.9 | | 35 day SMA | 28.2 | 28.24 | 28.29 | | 50 day SMA | 29.02 | 29.08 | 29.15 | | 100 day SMA | 29.6 | 29.61 | 29.62 | | 150 day SMA | 29.73 | 29.74 | 29.76 | | 200 day SMA | 29.78 | 29.78 | 29.79 |
|
|
