US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 30.12 and 30.62 Daily Target 1 | 29.71 | Daily Target 2 | 30.02 | Daily Target 3 | 30.206666666667 | Daily Target 4 | 30.52 | Daily Target 5 | 30.71 |
Daily price and volume U S
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.34 (1.13%) |
30.04 |
29.89 - 30.39 |
1.1027 times |
Fri 17 October 2025 |
30.00 (1.11%) |
29.61 |
29.57 - 30.01 |
0.9026 times |
Thu 16 October 2025 |
29.67 (-1.46%) |
30.18 |
29.61 - 30.21 |
1.1142 times |
Wed 15 October 2025 |
30.11 (0%) |
30.24 |
30.04 - 30.31 |
0.9688 times |
Tue 14 October 2025 |
30.11 (0.27%) |
29.81 |
29.80 - 30.22 |
1.1323 times |
Mon 13 October 2025 |
30.03 (1.18%) |
29.87 |
29.68 - 30.04 |
0.8101 times |
Fri 10 October 2025 |
29.68 (-1.17%) |
30.17 |
29.65 - 30.23 |
1.0658 times |
Thu 09 October 2025 |
30.03 (-1.05%) |
30.37 |
29.99 - 30.49 |
0.9968 times |
Wed 08 October 2025 |
30.35 (1.1%) |
30.16 |
30.11 - 30.36 |
0.9015 times |
Tue 07 October 2025 |
30.02 (0.47%) |
29.91 |
29.83 - 30.19 |
1.0052 times |
Mon 06 October 2025 |
29.88 (-1.84%) |
30.38 |
29.84 - 30.39 |
1.1888 times |

Weekly price and charts US Strong weekly Stock price targets for US DSMR are 30.12 and 30.62 Weekly Target 1 | 29.71 | Weekly Target 2 | 30.02 | Weekly Target 3 | 30.206666666667 | Weekly Target 4 | 30.52 | Weekly Target 5 | 30.71 |
Weekly price and volumes for U S
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.34 (1.13%) |
30.04 |
29.89 - 30.39 |
0.2573 times |
Fri 17 October 2025 |
30.00 (1.08%) |
29.87 |
29.57 - 30.31 |
1.1499 times |
Fri 10 October 2025 |
29.68 (-2.5%) |
30.38 |
29.65 - 30.49 |
1.2036 times |
Fri 03 October 2025 |
30.44 (-1.1%) |
30.83 |
29.73 - 30.84 |
1.0433 times |
Fri 26 September 2025 |
30.78 (-1.76%) |
31.26 |
30.35 - 31.27 |
1.3544 times |
Fri 19 September 2025 |
31.33 (-2.25%) |
32.18 |
31.24 - 32.35 |
1.3876 times |
Fri 12 September 2025 |
32.05 (-1.11%) |
32.27 |
32.01 - 32.67 |
1.2943 times |
Fri 05 September 2025 |
32.41 (3.88%) |
30.86 |
30.73 - 32.49 |
1.1169 times |
Fri 29 August 2025 |
31.20 (0%) |
30.91 |
30.87 - 31.20 |
0.1725 times |
Fri 29 August 2025 |
31.20 (-0.48%) |
31.33 |
30.87 - 31.41 |
1.0202 times |
Fri 22 August 2025 |
31.35 (1.98%) |
30.73 |
30.54 - 31.43 |
0.9812 times |

Monthly price and charts US Strong monthly Stock price targets for US DSMR are 29.96 and 30.99 Monthly Target 1 | 29.14 | Monthly Target 2 | 29.74 | Monthly Target 3 | 30.17 | Monthly Target 4 | 30.77 | Monthly Target 5 | 31.2 |
Monthly price and volumes U S
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.34 (1.13%) |
29.90 |
29.57 - 30.60 |
0.6014 times |
Tue 30 September 2025 |
30.00 (-3.85%) |
30.86 |
29.73 - 32.67 |
1.0999 times |
Fri 29 August 2025 |
31.20 (3.76%) |
30.11 |
29.91 - 31.43 |
0.8097 times |
Thu 31 July 2025 |
30.07 (4.05%) |
28.85 |
28.78 - 31.01 |
0.974 times |
Mon 30 June 2025 |
28.90 (1.05%) |
28.40 |
28.17 - 29.65 |
0.9624 times |
Fri 30 May 2025 |
28.60 (-0.38%) |
29.05 |
27.81 - 29.75 |
1.3373 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.5572 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
0.9365 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.8778 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.8438 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.7867 times |

DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
DMA period | DMA value | 5 day DMA | 30.05 | 12 day DMA | 30.06 | 20 day DMA | 30.25 | 35 day DMA | 30.95 | 50 day DMA | 30.93 | 100 day DMA | 30.24 | 150 day DMA | 29.88 | 200 day DMA | 29.93 | EMA (exponential moving average) of U S DSMR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30.08 | 29.95 | 29.93 | 12 day EMA | 30.15 | 30.12 | 30.14 | 20 day EMA | 30.34 | 30.34 | 30.38 | 35 day EMA | 30.51 | 30.52 | 30.55 | 50 day EMA | 30.8 | 30.82 | 30.85 |
SMA (simple moving average) of U S DSMR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30.05 | 29.98 | 29.92 | 12 day SMA | 30.06 | 30.05 | 30.05 | 20 day SMA | 30.25 | 30.3 | 30.39 | 35 day SMA | 30.95 | 30.98 | 31.01 | 50 day SMA | 30.93 | 30.93 | 30.94 | 100 day SMA | 30.24 | 30.22 | 30.22 | 150 day SMA | 29.88 | 29.89 | 29.9 | 200 day SMA | 29.93 | 29.93 | 29.92 |
|
|