US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 29.9 and 30.15 | Daily Target 1 | 29.71 | | Daily Target 2 | 29.84 | | Daily Target 3 | 29.96 | | Daily Target 4 | 30.09 | | Daily Target 5 | 30.21 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.97 (-0.46%) |
29.94 |
29.83 - 30.08 |
0.6927 times |
Thu 10 July 2025 |
30.11 (0.27%) |
30.05 |
30.00 - 30.19 |
0.8548 times |
Wed 09 July 2025 |
30.03 (0.74%) |
29.92 |
29.91 - 30.14 |
0.8115 times |
Tue 08 July 2025 |
29.81 (0.71%) |
29.64 |
29.64 - 30.04 |
0.8957 times |
Mon 07 July 2025 |
29.60 (-0.74%) |
29.75 |
29.54 - 29.88 |
1.0341 times |
Thu 03 July 2025 |
29.82 (0.3%) |
29.71 |
29.71 - 29.96 |
0.8627 times |
Wed 02 July 2025 |
29.73 (1.4%) |
29.38 |
29.27 - 29.77 |
1.1116 times |
Tue 01 July 2025 |
29.32 (1.45%) |
28.85 |
28.78 - 29.48 |
1.291 times |
Mon 30 June 2025 |
28.90 (-1.8%) |
28.86 |
28.60 - 28.95 |
1.0619 times |
Fri 27 June 2025 |
29.43 (-0.2%) |
29.61 |
29.23 - 29.62 |
1.384 times |
Thu 26 June 2025 |
29.49 (1.03%) |
29.28 |
29.21 - 29.50 |
0.9327 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 29.76 and 30.41 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 29.9 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.97 (0.5%) |
29.75 |
29.54 - 30.19 |
0.8957 times |
Thu 03 July 2025 |
29.82 (1.33%) |
28.86 |
28.60 - 29.96 |
0.9037 times |
Fri 27 June 2025 |
29.43 (1.27%) |
29.05 |
28.53 - 29.62 |
1.2193 times |
Fri 20 June 2025 |
29.06 (-0.38%) |
29.08 |
28.82 - 29.32 |
0.7764 times |
Fri 13 June 2025 |
29.17 (0.48%) |
29.16 |
29.03 - 29.65 |
1.0244 times |
Fri 06 June 2025 |
29.03 (1.5%) |
28.40 |
28.17 - 29.06 |
1.0977 times |
Fri 30 May 2025 |
28.60 (0.85%) |
28.67 |
28.37 - 29.02 |
1.2068 times |
Fri 23 May 2025 |
28.36 (-4.48%) |
29.23 |
27.81 - 29.70 |
1.4922 times |
Fri 16 May 2025 |
29.69 (1.33%) |
29.18 |
29.04 - 29.75 |
0.9016 times |
Tue 13 May 2025 |
29.30 (0.69%) |
29.00 |
28.81 - 29.37 |
0.4822 times |
Mon 12 May 2025 |
29.10 (2.14%) |
29.00 |
28.81 - 29.15 |
0.2437 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 29.38 and 30.79 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.646666666667 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 31.06 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.97 (3.7%) |
28.85 |
28.78 - 30.19 |
0.367 times |
Mon 30 June 2025 |
28.90 (1.05%) |
28.40 |
28.17 - 29.65 |
1.0096 times |
Fri 30 May 2025 |
28.60 (-0.38%) |
29.05 |
27.81 - 29.75 |
1.4029 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.6336 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
0.9824 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.9208 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.8852 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.8253 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.0475 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
0.9256 times |
Fri 30 August 2024 |
30.83 (2.49%) |
30.19 |
28.18 - 30.89 |
0.7688 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 29.9 | | 12 day DMA | 29.62 | | 20 day DMA | 29.45 | | 35 day DMA | 29.16 | | 50 day DMA | 29.09 | | 100 day DMA | 29.56 | | 150 day DMA | 29.46 | | 200 day DMA | 29.71 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.91 | 29.88 | 29.77 | | 12 day EMA | 29.68 | 29.63 | 29.54 | | 20 day EMA | 29.51 | 29.46 | 29.39 | | 35 day EMA | 29.31 | 29.27 | 29.22 | | 50 day EMA | 29.12 | 29.09 | 29.05 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.9 | 29.87 | 29.8 | | 12 day SMA | 29.62 | 29.57 | 29.48 | | 20 day SMA | 29.45 | 29.43 | 29.38 | | 35 day SMA | 29.16 | 29.15 | 29.14 | | 50 day SMA | 29.09 | 29.07 | 29.04 | | 100 day SMA | 29.56 | 29.57 | 29.57 | | 150 day SMA | 29.46 | 29.46 | 29.46 | | 200 day SMA | 29.71 | 29.71 | 29.71 |
|
|
