US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 25.49 and 27.51 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.91 | | Daily Target 3 | 27.076666666667 | | Daily Target 4 | 27.93 | | Daily Target 5 | 29.1 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
26.77 (-3.64%) |
26.84 |
26.22 - 28.24 |
1.6405 times |
Fri 04 April 2025 |
27.78 (-4.8%) |
28.55 |
27.56 - 28.61 |
1.5488 times |
Thu 03 April 2025 |
29.18 (-2.34%) |
29.32 |
29.08 - 29.59 |
1.0602 times |
Wed 02 April 2025 |
29.88 (0.2%) |
29.64 |
29.56 - 29.93 |
0.7305 times |
Tue 01 April 2025 |
29.82 (-0.6%) |
29.98 |
29.56 - 29.99 |
0.7226 times |
Mon 31 March 2025 |
30.00 (-0.43%) |
29.20 |
29.10 - 30.04 |
0.9549 times |
Fri 28 March 2025 |
30.13 (-2.14%) |
30.75 |
29.94 - 30.75 |
0.9821 times |
Wed 26 March 2025 |
30.79 (-1.85%) |
31.09 |
30.64 - 31.12 |
0.8409 times |
Mon 24 March 2025 |
31.37 (0.06%) |
31.55 |
31.25 - 31.58 |
0.6002 times |
Fri 21 March 2025 |
31.35 (-1.07%) |
31.64 |
31.33 - 31.73 |
0.9194 times |
Thu 20 March 2025 |
31.69 (-0.22%) |
31.69 |
31.63 - 31.83 |
0.4828 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 25.49 and 27.51 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 27.076666666667 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
26.77 (-3.64%) |
26.84 |
26.22 - 28.24 |
0.546 times |
Fri 04 April 2025 |
27.78 (-7.8%) |
29.20 |
27.56 - 30.04 |
1.6696 times |
Fri 28 March 2025 |
30.13 (-3.89%) |
31.55 |
29.94 - 31.58 |
0.8065 times |
Fri 21 March 2025 |
31.35 (-0.1%) |
31.54 |
31.33 - 31.91 |
1.0294 times |
Fri 14 March 2025 |
31.38 (-1.57%) |
31.75 |
30.57 - 32.23 |
1.2269 times |
Fri 07 March 2025 |
31.88 (-0.81%) |
32.09 |
31.10 - 32.20 |
0.8016 times |
Fri 28 February 2025 |
32.14 (1.23%) |
31.77 |
31.54 - 32.20 |
1.2436 times |
Fri 21 February 2025 |
31.75 (0.86%) |
31.50 |
31.50 - 32.05 |
0.8628 times |
Fri 14 February 2025 |
31.48 (2.51%) |
30.77 |
30.48 - 31.56 |
0.8971 times |
Fri 07 February 2025 |
30.71 (1.39%) |
29.57 |
29.51 - 30.91 |
0.9164 times |
Fri 31 January 2025 |
30.29 (2.96%) |
29.44 |
29.39 - 30.60 |
1.191 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 24.61 and 28.38 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 27.66 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 31.43 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
26.77 (-10.77%) |
29.98 |
26.22 - 29.99 |
0.5393 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
1.1885 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
1.114 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
1.0709 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.9984 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.2672 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
1.1198 times |
Fri 30 August 2024 |
30.83 (2.49%) |
30.19 |
28.18 - 30.89 |
0.9301 times |
Wed 31 July 2024 |
30.08 (4.88%) |
28.59 |
28.01 - 31.34 |
1.0327 times |
Fri 28 June 2024 |
28.68 (-2.12%) |
29.46 |
28.48 - 29.89 |
0.739 times |
Fri 31 May 2024 |
29.30 (3.13%) |
28.40 |
28.33 - 30.28 |
0.6424 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 30.04 | | 20 day DMA | 30.55 | | 35 day DMA | 30.99 | | 50 day DMA | 30.71 | | 100 day DMA | 30 | | 150 day DMA | 30.12 | | 200 day DMA | 29.97 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 29.16 | 29.85 | | 12 day EMA | 29.53 | 30.03 | 30.44 | | 20 day EMA | 30.08 | 30.43 | 30.71 | | 35 day EMA | 30.29 | 30.5 | 30.66 | | 50 day EMA | 30.35 | 30.5 | 30.61 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 29.33 | 29.8 | | 12 day SMA | 30.04 | 30.46 | 30.78 | | 20 day SMA | 30.55 | 30.78 | 30.97 | | 35 day SMA | 30.99 | 31.11 | 31.19 | | 50 day SMA | 30.71 | 30.77 | 30.8 | | 100 day SMA | 30 | 30.03 | 30.06 | | 150 day SMA | 30.12 | 30.14 | 30.16 | | 200 day SMA | 29.97 | 29.98 | 29.99 |
|
|
