Use Dark Theme
bell notificationshomepagelogin

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.12 and 30.62

Daily Target 129.71
Daily Target 230.02
Daily Target 330.206666666667
Daily Target 430.52
Daily Target 530.71

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 October 2025 30.34 (1.13%) 30.04 29.89 - 30.39 1.1027 times
Fri 17 October 2025 30.00 (1.11%) 29.61 29.57 - 30.01 0.9026 times
Thu 16 October 2025 29.67 (-1.46%) 30.18 29.61 - 30.21 1.1142 times
Wed 15 October 2025 30.11 (0%) 30.24 30.04 - 30.31 0.9688 times
Tue 14 October 2025 30.11 (0.27%) 29.81 29.80 - 30.22 1.1323 times
Mon 13 October 2025 30.03 (1.18%) 29.87 29.68 - 30.04 0.8101 times
Fri 10 October 2025 29.68 (-1.17%) 30.17 29.65 - 30.23 1.0658 times
Thu 09 October 2025 30.03 (-1.05%) 30.37 29.99 - 30.49 0.9968 times
Wed 08 October 2025 30.35 (1.1%) 30.16 30.11 - 30.36 0.9015 times
Tue 07 October 2025 30.02 (0.47%) 29.91 29.83 - 30.19 1.0052 times
Mon 06 October 2025 29.88 (-1.84%) 30.38 29.84 - 30.39 1.1888 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.12 and 30.62

Weekly Target 129.71
Weekly Target 230.02
Weekly Target 330.206666666667
Weekly Target 430.52
Weekly Target 530.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 October 2025 30.34 (1.13%) 30.04 29.89 - 30.39 0.2573 times
Fri 17 October 2025 30.00 (1.08%) 29.87 29.57 - 30.31 1.1499 times
Fri 10 October 2025 29.68 (-2.5%) 30.38 29.65 - 30.49 1.2036 times
Fri 03 October 2025 30.44 (-1.1%) 30.83 29.73 - 30.84 1.0433 times
Fri 26 September 2025 30.78 (-1.76%) 31.26 30.35 - 31.27 1.3544 times
Fri 19 September 2025 31.33 (-2.25%) 32.18 31.24 - 32.35 1.3876 times
Fri 12 September 2025 32.05 (-1.11%) 32.27 32.01 - 32.67 1.2943 times
Fri 05 September 2025 32.41 (3.88%) 30.86 30.73 - 32.49 1.1169 times
Fri 29 August 2025 31.20 (0%) 30.91 30.87 - 31.20 0.1725 times
Fri 29 August 2025 31.20 (-0.48%) 31.33 30.87 - 31.41 1.0202 times
Fri 22 August 2025 31.35 (1.98%) 30.73 30.54 - 31.43 0.9812 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.96 and 30.99

Monthly Target 129.14
Monthly Target 229.74
Monthly Target 330.17
Monthly Target 430.77
Monthly Target 531.2

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 October 2025 30.34 (1.13%) 29.90 29.57 - 30.60 0.6014 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.0999 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8097 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 0.974 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9624 times
Fri 30 May 2025 28.60 (-0.38%) 29.05 27.81 - 29.75 1.3373 times
Wed 30 April 2025 28.71 (-4.3%) 29.98 24.64 - 29.99 1.5572 times
Mon 31 March 2025 30.00 (-6.66%) 32.09 29.10 - 32.23 0.9365 times
Fri 28 February 2025 32.14 (6.11%) 29.57 29.51 - 32.20 0.8778 times
Fri 31 January 2025 30.29 (1.95%) 28.94 27.28 - 30.60 0.8438 times
Tue 26 November 2024 29.71 (3.59%) 28.87 28.19 - 30.07 0.7867 times

 monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.06
20 day DMA 30.25
35 day DMA 30.95
50 day DMA 30.93
100 day DMA 30.24
150 day DMA 29.88
200 day DMA 29.93

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.9529.93
12 day EMA30.1530.1230.14
20 day EMA30.3430.3430.38
35 day EMA30.5130.5230.55
50 day EMA30.830.8230.85

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.9829.92
12 day SMA30.0630.0530.05
20 day SMA30.2530.330.39
35 day SMA30.9530.9831.01
50 day SMA30.9330.9330.94
100 day SMA30.2430.2230.22
150 day SMA29.8829.8929.9
200 day SMA29.9329.9329.92
Back to top Use Dark Theme