DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 210.92 and 216.25 | Daily Target 1 | 206.51 | | Daily Target 2 | 209.99 | | Daily Target 3 | 211.83666666667 | | Daily Target 4 | 215.32 | | Daily Target 5 | 217.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
213.48 (3.46%) |
210.85 |
208.35 - 213.68 |
0.7357 times |
Fri 17 October 2025 |
206.35 (-6.91%) |
216.02 |
204.38 - 216.80 |
1.0249 times |
Thu 16 October 2025 |
221.67 (3.77%) |
215.86 |
215.48 - 223.28 |
0.8748 times |
Wed 15 October 2025 |
213.61 (1.96%) |
211.51 |
209.82 - 214.34 |
1.0148 times |
Tue 14 October 2025 |
209.50 (0.82%) |
204.77 |
204.77 - 211.83 |
1.2331 times |
Mon 13 October 2025 |
207.80 (5.69%) |
202.60 |
202.60 - 208.24 |
1.4464 times |
Fri 10 October 2025 |
196.62 (0.49%) |
197.27 |
194.58 - 200.00 |
1.4908 times |
Thu 09 October 2025 |
195.67 (-4.13%) |
205.04 |
193.87 - 205.54 |
0.9464 times |
Wed 08 October 2025 |
204.10 (1.93%) |
201.80 |
201.52 - 205.26 |
0.5853 times |
Tue 07 October 2025 |
200.24 (-1.45%) |
203.58 |
199.19 - 204.39 |
0.6477 times |
Mon 06 October 2025 |
203.19 (1.99%) |
201.94 |
201.71 - 205.06 |
0.5484 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 210.92 and 216.25 | Weekly Target 1 | 206.51 | | Weekly Target 2 | 209.99 | | Weekly Target 3 | 211.83666666667 | | Weekly Target 4 | 215.32 | | Weekly Target 5 | 217.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
213.48 (3.46%) |
210.85 |
208.35 - 213.68 |
0.3039 times |
Fri 17 October 2025 |
206.35 (4.95%) |
202.60 |
202.60 - 223.28 |
2.311 times |
Fri 10 October 2025 |
196.62 (-1.31%) |
201.94 |
193.87 - 205.54 |
1.7428 times |
Fri 03 October 2025 |
199.22 (3.12%) |
198.05 |
189.10 - 200.49 |
1.0006 times |
Fri 26 September 2025 |
193.19 (2.7%) |
190.71 |
186.67 - 196.98 |
1.5837 times |
Fri 19 September 2025 |
188.12 (2.75%) |
181.36 |
177.56 - 188.57 |
1.0816 times |
Fri 12 September 2025 |
183.09 (5.33%) |
175.86 |
172.85 - 184.27 |
0.681 times |
Fri 05 September 2025 |
173.83 (3.07%) |
170.26 |
167.35 - 175.98 |
0.5828 times |
Fri 29 August 2025 |
168.66 (0%) |
165.08 |
165.01 - 168.94 |
0.1213 times |
Fri 29 August 2025 |
168.66 (4.45%) |
162.04 |
161.07 - 168.94 |
0.5914 times |
Fri 22 August 2025 |
161.48 (1.9%) |
158.85 |
153.38 - 162.16 |
0.5022 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 203.68 and 233.09 | Monthly Target 1 | 180.8 | | Monthly Target 2 | 197.14 | | Monthly Target 3 | 210.21 | | Monthly Target 4 | 226.55 | | Monthly Target 5 | 239.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
213.48 (10.6%) |
194.06 |
193.87 - 223.28 |
1.4859 times |
Tue 30 September 2025 |
193.02 (14.44%) |
170.26 |
167.35 - 198.44 |
1.3723 times |
Fri 29 August 2025 |
168.66 (20.23%) |
141.35 |
141.26 - 168.94 |
0.7411 times |
Thu 31 July 2025 |
140.28 (2.94%) |
138.53 |
130.44 - 149.74 |
0.943 times |
Mon 30 June 2025 |
136.27 (7.76%) |
128.54 |
126.01 - 142.44 |
1.0233 times |
Fri 30 May 2025 |
126.46 (0.5%) |
122.14 |
115.10 - 130.42 |
1.106 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.1102 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.7315 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
0.8293 times |
Fri 31 January 2025 |
98.89 (3.2%) |
87.38 |
86.23 - 100.34 |
0.6574 times |
Tue 26 November 2024 |
95.82 (-6.3%) |
102.53 |
91.46 - 103.56 |
0.8594 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 212.92 | | 12 day DMA | 205.95 | | 20 day DMA | 200.62 | | 35 day DMA | 190.91 | | 50 day DMA | 181.79 | | 100 day DMA | 159.77 | | 150 day DMA | 145.82 | | 200 day DMA | 133.99 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.27 | 210.16 | 212.06 | | 12 day EMA | 206.26 | 204.95 | 204.7 | | 20 day EMA | 200.91 | 199.59 | 198.88 | | 35 day EMA | 191.69 | 190.41 | 189.47 | | 50 day EMA | 182.69 | 181.43 | 180.41 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.92 | 211.79 | 209.84 | | 12 day SMA | 205.95 | 204.52 | 203.41 | | 20 day SMA | 200.62 | 199.35 | 198.05 | | 35 day SMA | 190.91 | 189.63 | 188.46 | | 50 day SMA | 181.79 | 180.71 | 179.78 | | 100 day SMA | 159.77 | 158.89 | 158.08 | | 150 day SMA | 145.82 | 145.06 | 144.35 | | 200 day SMA | 133.99 | 133.38 | 132.81 |
|
|
