DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 127.57 and 129.37 | Daily Target 1 | 126.12 | | Daily Target 2 | 127.21 | | Daily Target 3 | 127.92 | | Daily Target 4 | 129.01 | | Daily Target 5 | 129.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.30 (2.1%) |
126.83 |
126.83 - 128.63 |
0.7934 times |
Thu 22 May 2025 |
125.66 (-0.37%) |
125.74 |
124.52 - 126.39 |
0.6479 times |
Wed 21 May 2025 |
126.13 (0.53%) |
126.18 |
125.18 - 127.21 |
0.9355 times |
Tue 20 May 2025 |
125.47 (2.7%) |
122.17 |
122.17 - 125.59 |
0.8034 times |
Mon 19 May 2025 |
122.17 (1.97%) |
121.70 |
119.78 - 122.21 |
0.9097 times |
Fri 16 May 2025 |
119.81 (0.64%) |
119.05 |
116.40 - 119.82 |
0.9114 times |
Thu 15 May 2025 |
119.05 (2.2%) |
117.09 |
115.96 - 119.12 |
1.1814 times |
Wed 14 May 2025 |
116.49 (-2.82%) |
118.10 |
115.10 - 118.10 |
1.371 times |
Tue 13 May 2025 |
119.87 (0%) |
120.30 |
118.81 - 120.30 |
1.2231 times |
Tue 13 May 2025 |
119.87 (-0.54%) |
120.30 |
118.81 - 120.30 |
1.2231 times |
Mon 12 May 2025 |
120.52 (0%) |
121.28 |
119.83 - 122.80 |
1.5755 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 124.04 and 132.89 | Weekly Target 1 | 116.72 | | Weekly Target 2 | 122.51 | | Weekly Target 3 | 125.57 | | Weekly Target 4 | 131.36 | | Weekly Target 5 | 134.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.30 (7.09%) |
121.70 |
119.78 - 128.63 |
0.9486 times |
Fri 16 May 2025 |
119.81 (-0.05%) |
120.30 |
115.10 - 120.30 |
1.0871 times |
Tue 13 May 2025 |
119.87 (-0.54%) |
121.28 |
118.81 - 122.80 |
0.6491 times |
Mon 12 May 2025 |
120.52 (-7.03%) |
121.28 |
119.83 - 122.80 |
0.3654 times |
Fri 09 May 2025 |
129.63 (6.05%) |
123.72 |
123.72 - 130.42 |
1.0243 times |
Fri 02 May 2025 |
122.24 (-2.95%) |
126.00 |
120.89 - 127.36 |
0.9387 times |
Fri 25 April 2025 |
125.95 (-3.16%) |
135.17 |
125.06 - 135.36 |
1.1426 times |
Tue 15 April 2025 |
130.06 (0.39%) |
128.67 |
125.97 - 130.81 |
0.5031 times |
Fri 11 April 2025 |
129.56 (23.79%) |
102.35 |
101.48 - 131.20 |
2.0667 times |
Fri 04 April 2025 |
104.66 (-7.81%) |
114.48 |
103.65 - 116.37 |
1.2744 times |
Fri 28 March 2025 |
113.53 (2.28%) |
110.80 |
109.64 - 116.68 |
0.5199 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 121.7 and 137.02 | Monthly Target 1 | 109.29 | | Monthly Target 2 | 118.79 | | Monthly Target 3 | 124.60666666667 | | Monthly Target 4 | 134.11 | | Monthly Target 5 | 139.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.30 (1.96%) |
122.14 |
115.10 - 130.42 |
1.111 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.3273 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.8746 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
0.9915 times |
Fri 31 January 2025 |
98.89 (3.2%) |
87.38 |
86.23 - 100.34 |
0.786 times |
Tue 26 November 2024 |
95.82 (-6.3%) |
102.53 |
91.46 - 103.56 |
1.0275 times |
Thu 31 October 2024 |
102.26 (-10.55%) |
115.44 |
101.75 - 126.64 |
1.0675 times |
Mon 30 September 2024 |
114.32 (-1.24%) |
115.36 |
108.40 - 120.80 |
1.0187 times |
Fri 30 August 2024 |
115.76 (10.53%) |
108.00 |
98.49 - 116.80 |
0.9499 times |
Tue 30 July 2024 |
104.73 (11.8%) |
93.84 |
92.95 - 109.47 |
0.846 times |
Fri 28 June 2024 |
93.68 (-0.55%) |
94.36 |
89.30 - 95.41 |
0.9447 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 125.55 | | 12 day DMA | 121.99 | | 20 day DMA | 123.72 | | 35 day DMA | 122.77 | | 50 day DMA | 118.97 | | 100 day DMA | 108.87 | | 150 day DMA | 109.59 | | 200 day DMA | 108.93 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.57 | 124.21 | 123.48 | | 12 day EMA | 123.99 | 123.21 | 122.77 | | 20 day EMA | 123.26 | 122.73 | 122.42 | | 35 day EMA | 120.41 | 119.95 | 119.61 | | 50 day EMA | 118.1 | 117.68 | 117.35 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.55 | 123.85 | 122.53 | | 12 day SMA | 121.99 | 122.1 | 122.09 | | 20 day SMA | 123.72 | 123.56 | 123.64 | | 35 day SMA | 122.77 | 122.4 | 122.07 | | 50 day SMA | 118.97 | 118.4 | 117.94 | | 100 day SMA | 108.87 | 108.54 | 108.21 | | 150 day SMA | 109.59 | 109.47 | 109.37 | | 200 day SMA | 108.93 | 108.76 | 108.59 |
|
|
