DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 206.63 and 211.81 | Daily Target 1 | 202.31 | | Daily Target 2 | 205.76 | | Daily Target 3 | 207.49333333333 | | Daily Target 4 | 210.94 | | Daily Target 5 | 212.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
209.20 (1.09%) |
204.05 |
204.05 - 209.23 |
0.8669 times |
Wed 03 December 2025 |
206.95 (-0.81%) |
210.56 |
206.92 - 211.39 |
0.8743 times |
Tue 02 December 2025 |
208.64 (-1.13%) |
209.87 |
203.52 - 210.81 |
0.9018 times |
Mon 01 December 2025 |
211.02 (0.2%) |
213.34 |
209.72 - 213.34 |
0.8261 times |
Fri 28 November 2025 |
210.60 (-0.42%) |
210.87 |
209.09 - 211.10 |
0.6371 times |
Wed 26 November 2025 |
211.48 (4.91%) |
204.18 |
204.18 - 212.23 |
0.7911 times |
Tue 25 November 2025 |
201.58 (-0.06%) |
200.88 |
198.69 - 202.86 |
0.8426 times |
Mon 24 November 2025 |
201.71 (4.13%) |
194.03 |
194.03 - 202.40 |
1.4399 times |
Fri 21 November 2025 |
193.71 (1.23%) |
191.09 |
188.86 - 194.80 |
1.2502 times |
Thu 20 November 2025 |
191.36 (-5.6%) |
203.06 |
191.24 - 204.85 |
1.57 times |
Wed 19 November 2025 |
202.71 (1.86%) |
203.16 |
201.56 - 206.78 |
1.4707 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 201.45 and 211.27 | Weekly Target 1 | 198.87 | | Weekly Target 2 | 204.03 | | Weekly Target 3 | 208.68666666667 | | Weekly Target 4 | 213.85 | | Weekly Target 5 | 218.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
209.20 (-0.66%) |
213.34 |
203.52 - 213.34 |
0.5443 times |
Fri 28 November 2025 |
210.60 (8.72%) |
194.03 |
194.03 - 212.23 |
0.5823 times |
Fri 21 November 2025 |
193.71 (-3.34%) |
199.02 |
188.86 - 206.78 |
0.9856 times |
Fri 14 November 2025 |
200.40 (6.91%) |
194.30 |
193.48 - 213.62 |
1.0009 times |
Fri 07 November 2025 |
187.45 (1.95%) |
179.99 |
175.79 - 188.09 |
0.8419 times |
Fri 31 October 2025 |
183.87 (0%) |
186.51 |
182.18 - 186.51 |
0.2024 times |
Fri 31 October 2025 |
183.87 (-3.13%) |
180.89 |
174.93 - 188.35 |
1.2282 times |
Fri 24 October 2025 |
189.81 (-8.02%) |
210.85 |
186.13 - 213.68 |
1.4028 times |
Fri 17 October 2025 |
206.35 (4.95%) |
202.60 |
202.60 - 223.28 |
1.8309 times |
Fri 10 October 2025 |
196.62 (-1.31%) |
201.94 |
193.87 - 205.54 |
1.3807 times |
Fri 03 October 2025 |
199.22 (3.12%) |
198.05 |
189.10 - 200.49 |
0.7927 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 201.45 and 211.27 | Monthly Target 1 | 198.87 | | Monthly Target 2 | 204.03 | | Monthly Target 3 | 208.68666666667 | | Monthly Target 4 | 213.85 | | Monthly Target 5 | 218.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
209.20 (-0.66%) |
213.34 |
203.52 - 213.34 |
0.1912 times |
Fri 28 November 2025 |
210.60 (14.54%) |
179.99 |
175.79 - 213.62 |
1.1982 times |
Fri 31 October 2025 |
183.87 (-4.74%) |
194.06 |
174.93 - 223.28 |
2.2547 times |
Tue 30 September 2025 |
193.02 (14.44%) |
170.26 |
167.35 - 198.44 |
1.2412 times |
Fri 29 August 2025 |
168.66 (20.23%) |
141.35 |
141.26 - 168.94 |
0.6703 times |
Thu 31 July 2025 |
140.28 (2.94%) |
138.53 |
130.44 - 149.74 |
0.8529 times |
Mon 30 June 2025 |
136.27 (7.76%) |
128.54 |
126.01 - 142.44 |
0.9255 times |
Fri 30 May 2025 |
126.46 (0.5%) |
122.14 |
115.10 - 130.42 |
1.0003 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.0041 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.6616 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
0.7501 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 209.28 | | 12 day DMA | 204 | | 20 day DMA | 201.84 | | 35 day DMA | 197.43 | | 50 day DMA | 197.91 | | 100 day DMA | 179.71 | | 150 day DMA | 163.1 | | 200 day DMA | 150.09 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.12 | 207.58 | 207.89 | | 12 day EMA | 205.12 | 204.38 | 203.91 | | 20 day EMA | 202.4 | 201.68 | 201.12 | | 35 day EMA | 200.42 | 199.9 | 199.49 | | 50 day EMA | 198.13 | 197.68 | 197.3 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.28 | 209.74 | 208.66 | | 12 day SMA | 204 | 203.06 | 202.52 | | 20 day SMA | 201.84 | 200.51 | 198.99 | | 35 day SMA | 197.43 | 197.56 | 197.63 | | 50 day SMA | 197.91 | 197.6 | 197.3 | | 100 day SMA | 179.71 | 179 | 178.29 | | 150 day SMA | 163.1 | 162.54 | 162.01 | | 200 day SMA | 150.09 | 149.57 | 149.03 |
|
|
