DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 139.29 and 141.69 | Daily Target 1 | 137.42 | | Daily Target 2 | 138.76 | | Daily Target 3 | 139.82333333333 | | Daily Target 4 | 141.16 | | Daily Target 5 | 142.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.09 (1.16%) |
138.62 |
138.49 - 140.89 |
0.9852 times |
Fri 11 July 2025 |
138.49 (0.67%) |
137.67 |
136.96 - 138.85 |
0.9557 times |
Thu 10 July 2025 |
137.57 (1.15%) |
136.48 |
135.05 - 137.59 |
0.8384 times |
Wed 09 July 2025 |
136.00 (1.96%) |
134.03 |
132.88 - 136.51 |
0.9546 times |
Tue 08 July 2025 |
133.39 (-4.59%) |
139.08 |
131.87 - 139.08 |
1.5122 times |
Mon 07 July 2025 |
139.81 (0.05%) |
136.99 |
135.18 - 139.89 |
1.102 times |
Thu 03 July 2025 |
139.74 (-0.13%) |
138.34 |
138.23 - 140.14 |
0.5759 times |
Wed 02 July 2025 |
139.92 (1.92%) |
137.93 |
137.67 - 140.14 |
0.9723 times |
Tue 01 July 2025 |
137.29 (0.75%) |
138.53 |
136.53 - 139.11 |
1.0777 times |
Mon 30 June 2025 |
136.27 (2.72%) |
133.18 |
132.91 - 136.39 |
1.026 times |
Fri 27 June 2025 |
132.66 (-4.16%) |
133.76 |
131.86 - 134.02 |
4.1774 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 139.29 and 141.69 | Weekly Target 1 | 137.42 | | Weekly Target 2 | 138.76 | | Weekly Target 3 | 139.82333333333 | | Weekly Target 4 | 141.16 | | Weekly Target 5 | 142.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.09 (1.16%) |
138.62 |
138.49 - 140.89 |
0.1934 times |
Fri 11 July 2025 |
138.49 (-0.89%) |
136.99 |
131.87 - 139.89 |
1.053 times |
Thu 03 July 2025 |
139.74 (5.34%) |
133.18 |
132.91 - 140.14 |
0.7171 times |
Fri 27 June 2025 |
132.66 (-3.75%) |
137.85 |
131.86 - 142.44 |
1.685 times |
Fri 20 June 2025 |
137.83 (-1.05%) |
138.67 |
136.82 - 139.87 |
0.8833 times |
Fri 13 June 2025 |
139.29 (9.7%) |
126.86 |
126.01 - 139.76 |
1.2488 times |
Fri 06 June 2025 |
126.97 (0.4%) |
128.54 |
126.73 - 135.83 |
1.1683 times |
Fri 30 May 2025 |
126.46 (-1.43%) |
127.32 |
124.29 - 127.47 |
0.8961 times |
Fri 23 May 2025 |
128.30 (7.09%) |
121.70 |
119.78 - 128.63 |
1.0042 times |
Fri 16 May 2025 |
119.81 (-0.05%) |
120.30 |
115.10 - 120.30 |
1.1507 times |
Tue 13 May 2025 |
119.87 (-0.54%) |
121.28 |
118.81 - 122.80 |
0.6871 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 135.98 and 145 | Monthly Target 1 | 128.6 | | Monthly Target 2 | 134.34 | | Monthly Target 3 | 137.61666666667 | | Monthly Target 4 | 143.36 | | Monthly Target 5 | 146.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.09 (2.8%) |
138.53 |
131.87 - 140.89 |
0.4134 times |
Mon 30 June 2025 |
136.27 (7.76%) |
128.54 |
126.01 - 142.44 |
1.2168 times |
Fri 30 May 2025 |
126.46 (0.5%) |
122.14 |
115.10 - 130.42 |
1.3152 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.3201 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.8698 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
0.9862 times |
Fri 31 January 2025 |
98.89 (3.2%) |
87.38 |
86.23 - 100.34 |
0.7818 times |
Tue 26 November 2024 |
95.82 (-6.3%) |
102.53 |
91.46 - 103.56 |
1.0219 times |
Thu 31 October 2024 |
102.26 (-10.55%) |
115.44 |
101.75 - 126.64 |
1.0617 times |
Mon 30 September 2024 |
114.32 (-1.24%) |
115.36 |
108.40 - 120.80 |
1.0131 times |
Fri 30 August 2024 |
115.76 (10.53%) |
108.00 |
98.49 - 116.80 |
0.9447 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 137.11 | | 12 day DMA | 137.47 | | 20 day DMA | 137.56 | | 35 day DMA | 133.68 | | 50 day DMA | 130.5 | | 100 day DMA | 121.19 | | 150 day DMA | 113.34 | | 200 day DMA | 113.89 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.35 | 137.48 | 136.97 | | 12 day EMA | 137.49 | 137.02 | 136.75 | | 20 day EMA | 136.34 | 135.94 | 135.67 | | 35 day EMA | 133.85 | 133.48 | 133.19 | | 50 day EMA | 130.76 | 130.38 | 130.05 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.11 | 137.05 | 137.3 | | 12 day SMA | 137.47 | 137.16 | 137 | | 20 day SMA | 137.56 | 136.97 | 136.37 | | 35 day SMA | 133.68 | 133.26 | 132.79 | | 50 day SMA | 130.5 | 130.14 | 129.89 | | 100 day SMA | 121.19 | 120.82 | 120.47 | | 150 day SMA | 113.34 | 113.23 | 113.15 | | 200 day SMA | 113.89 | 113.73 | 113.58 |
|
|
