DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 12.01 and 12.31 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.06 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.14 (1.85%) |
11.96 |
11.87 - 12.17 |
1.3116 times |
Fri 17 October 2025 |
11.92 (0.93%) |
11.88 |
11.77 - 11.94 |
0.8148 times |
Thu 16 October 2025 |
11.81 (-1.75%) |
12.02 |
11.69 - 12.05 |
1.0676 times |
Wed 15 October 2025 |
12.02 (-1.15%) |
12.20 |
12.00 - 12.35 |
0.8331 times |
Tue 14 October 2025 |
12.16 (2.53%) |
11.76 |
11.72 - 12.23 |
0.9964 times |
Mon 13 October 2025 |
11.86 (0.34%) |
11.85 |
11.72 - 11.93 |
0.6074 times |
Fri 10 October 2025 |
11.82 (0.25%) |
11.90 |
11.72 - 12.03 |
0.8991 times |
Thu 09 October 2025 |
11.79 (-0.51%) |
11.80 |
11.64 - 11.89 |
1.0534 times |
Wed 08 October 2025 |
11.85 (-0.42%) |
12.04 |
11.84 - 12.08 |
0.9029 times |
Tue 07 October 2025 |
11.90 (-2.22%) |
12.19 |
11.77 - 12.21 |
1.5136 times |
Mon 06 October 2025 |
12.17 (-3.03%) |
12.61 |
12.14 - 12.62 |
1.3692 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 12.01 and 12.31 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.06 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.14 (1.85%) |
11.96 |
11.87 - 12.17 |
0.3635 times |
Fri 17 October 2025 |
11.92 (0.85%) |
11.85 |
11.69 - 12.35 |
1.1971 times |
Fri 10 October 2025 |
11.82 (-5.82%) |
12.61 |
11.64 - 12.62 |
1.5903 times |
Fri 03 October 2025 |
12.55 (-5.78%) |
13.29 |
12.49 - 13.31 |
2.0906 times |
Fri 26 September 2025 |
13.32 (-1.11%) |
13.41 |
13.10 - 13.42 |
0.9438 times |
Fri 19 September 2025 |
13.47 (0.82%) |
13.37 |
13.01 - 13.75 |
1.1076 times |
Fri 12 September 2025 |
13.36 (1.06%) |
13.20 |
13.03 - 13.66 |
1.1285 times |
Fri 05 September 2025 |
13.22 (4.42%) |
12.46 |
12.42 - 13.31 |
0.7134 times |
Fri 29 August 2025 |
12.66 (0%) |
12.63 |
12.61 - 12.70 |
0.1438 times |
Fri 29 August 2025 |
12.66 (-2.76%) |
12.94 |
12.52 - 12.96 |
0.7215 times |
Fri 22 August 2025 |
13.02 (3.17%) |
12.58 |
12.43 - 13.07 |
0.8171 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 11.09 and 12.69 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.34 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.14 (-7.47%) |
13.16 |
11.64 - 13.24 |
1.6747 times |
Tue 30 September 2025 |
13.12 (3.63%) |
12.46 |
12.42 - 13.75 |
1.4852 times |
Fri 29 August 2025 |
12.66 (11.84%) |
11.55 |
11.54 - 13.07 |
1.3269 times |
Thu 31 July 2025 |
11.32 (-5.9%) |
11.99 |
10.99 - 12.29 |
1.2298 times |
Mon 30 June 2025 |
12.03 (5.43%) |
11.34 |
11.15 - 12.29 |
0.8738 times |
Fri 30 May 2025 |
11.41 (4.01%) |
10.95 |
10.67 - 11.69 |
1.0058 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
0.9212 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
0.7031 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.3842 times |
Fri 31 January 2025 |
11.31 (-2.42%) |
10.56 |
10.13 - 11.52 |
0.3954 times |
Tue 26 November 2024 |
11.59 (-0.86%) |
11.47 |
10.78 - 11.82 |
0.4108 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 12 | | 20 day DMA | 12.48 | | 35 day DMA | 12.77 | | 50 day DMA | 12.74 | | 100 day DMA | 12.18 | | 150 day DMA | 11.78 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 11.94 | 11.95 | | 12 day EMA | 12.15 | 12.15 | 12.19 | | 20 day EMA | 12.33 | 12.35 | 12.4 | | 35 day EMA | 12.47 | 12.49 | 12.52 | | 50 day EMA | 12.61 | 12.63 | 12.66 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 11.95 | 11.93 | | 12 day SMA | 12 | 12.07 | 12.17 | | 20 day SMA | 12.48 | 12.55 | 12.63 | | 35 day SMA | 12.77 | 12.79 | 12.81 | | 50 day SMA | 12.74 | 12.74 | 12.74 | | 100 day SMA | 12.18 | 12.17 | 12.16 | | 150 day SMA | 11.78 | 11.77 | 11.77 | | 200 day SMA | 11.6 | 11.59 | 11.59 |
|
|
