DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 10.93 and 11.23 | Daily Target 1 | 10.88 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-2.2%) |
11.33 |
11.07 - 11.37 |
1.0276 times |
Mon 14 July 2025 |
11.34 (1.34%) |
11.19 |
11.17 - 11.38 |
0.8154 times |
Fri 11 July 2025 |
11.19 (-1.5%) |
11.29 |
11.15 - 11.29 |
0.861 times |
Thu 10 July 2025 |
11.36 (-2.49%) |
11.58 |
11.32 - 11.58 |
1.1647 times |
Wed 09 July 2025 |
11.65 (-1.27%) |
11.83 |
11.62 - 11.86 |
0.9841 times |
Tue 08 July 2025 |
11.80 (0%) |
11.77 |
11.77 - 11.97 |
0.8811 times |
Mon 07 July 2025 |
11.80 (-3.75%) |
12.08 |
11.79 - 12.10 |
1.2262 times |
Thu 03 July 2025 |
12.26 (0.91%) |
12.17 |
12.09 - 12.26 |
0.886 times |
Wed 02 July 2025 |
12.15 (-0.49%) |
12.22 |
12.09 - 12.27 |
1.1992 times |
Tue 01 July 2025 |
12.21 (1.5%) |
11.99 |
11.99 - 12.29 |
0.9547 times |
Mon 30 June 2025 |
12.03 (0.25%) |
12.05 |
11.93 - 12.08 |
1.2566 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 10.93 and 11.24 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.18 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-0.89%) |
11.19 |
11.07 - 11.38 |
0.488 times |
Fri 11 July 2025 |
11.19 (-8.73%) |
12.08 |
11.15 - 12.10 |
1.3549 times |
Thu 03 July 2025 |
12.26 (2.17%) |
12.05 |
11.93 - 12.29 |
1.1376 times |
Fri 27 June 2025 |
12.00 (1.95%) |
11.81 |
11.77 - 12.29 |
1.1893 times |
Fri 20 June 2025 |
11.77 (1.55%) |
11.57 |
11.27 - 11.81 |
1.068 times |
Fri 13 June 2025 |
11.59 (2.39%) |
11.33 |
11.15 - 11.71 |
0.9666 times |
Fri 06 June 2025 |
11.32 (-0.79%) |
11.34 |
11.17 - 11.43 |
1.0248 times |
Fri 30 May 2025 |
11.41 (1.6%) |
11.35 |
11.21 - 11.51 |
0.6361 times |
Fri 23 May 2025 |
11.23 (-3.85%) |
11.56 |
11.13 - 11.62 |
0.8252 times |
Fri 16 May 2025 |
11.68 (1.65%) |
11.44 |
11.29 - 11.69 |
1.3094 times |
Tue 13 May 2025 |
11.49 (0.52%) |
11.51 |
11.34 - 11.53 |
0.753 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 10.47 and 11.69 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.483333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-7.81%) |
11.99 |
11.07 - 12.29 |
0.856 times |
Mon 30 June 2025 |
12.03 (5.43%) |
11.34 |
11.15 - 12.29 |
1.4811 times |
Fri 30 May 2025 |
11.41 (4.01%) |
10.95 |
10.67 - 11.69 |
1.7049 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
1.5615 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
1.1917 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.6512 times |
Fri 31 January 2025 |
11.31 (-2.42%) |
10.56 |
10.13 - 11.52 |
0.6702 times |
Tue 26 November 2024 |
11.59 (-0.86%) |
11.47 |
10.78 - 11.82 |
0.6963 times |
Thu 31 October 2024 |
11.69 (-5.34%) |
12.34 |
11.55 - 12.50 |
0.653 times |
Mon 30 September 2024 |
12.35 (-1.44%) |
12.48 |
11.75 - 12.71 |
0.5342 times |
Fri 30 August 2024 |
12.53 (3.55%) |
12.24 |
11.26 - 12.60 |
0.6218 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.74 | | 20 day DMA | 11.78 | | 35 day DMA | 11.6 | | 50 day DMA | 11.54 | | 100 day DMA | 11.21 | | 150 day DMA | 11.19 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.46 | 11.52 | | 12 day EMA | 11.57 | 11.66 | 11.72 | | 20 day EMA | 11.62 | 11.68 | 11.72 | | 35 day EMA | 11.6 | 11.63 | 11.65 | | 50 day EMA | 11.47 | 11.49 | 11.5 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.47 | 11.56 | | 12 day SMA | 11.74 | 11.82 | 11.87 | | 20 day SMA | 11.78 | 11.81 | 11.82 | | 35 day SMA | 11.6 | 11.6 | 11.61 | | 50 day SMA | 11.54 | 11.54 | 11.54 | | 100 day SMA | 11.21 | 11.21 | 11.21 | | 150 day SMA | 11.19 | 11.19 | 11.2 | | 200 day SMA | 11.45 | 11.45 | 11.45 |
|
|
