DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMF are 11.18 and 11.32 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.21 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.23 (-0.53%) |
11.13 |
11.13 - 11.27 |
0.4524 times |
Thu 22 May 2025 |
11.29 (1.07%) |
11.21 |
11.16 - 11.33 |
0.7487 times |
Wed 21 May 2025 |
11.17 (-3.21%) |
11.45 |
11.16 - 11.45 |
0.7123 times |
Tue 20 May 2025 |
11.54 (-0.26%) |
11.54 |
11.51 - 11.62 |
0.5219 times |
Mon 19 May 2025 |
11.57 (-0.94%) |
11.56 |
11.51 - 11.61 |
0.6756 times |
Fri 16 May 2025 |
11.68 (2.1%) |
11.46 |
11.46 - 11.69 |
1.1114 times |
Thu 15 May 2025 |
11.44 (0.88%) |
11.36 |
11.33 - 11.45 |
0.7345 times |
Wed 14 May 2025 |
11.34 (-1.31%) |
11.51 |
11.29 - 11.53 |
1.1381 times |
Tue 13 May 2025 |
11.49 (0%) |
11.44 |
11.39 - 11.53 |
1.9525 times |
Tue 13 May 2025 |
11.49 (0.52%) |
11.44 |
11.39 - 11.53 |
1.9525 times |
Mon 12 May 2025 |
11.43 (0%) |
11.51 |
11.34 - 11.52 |
0.8862 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMF are 10.94 and 11.43 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.326666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.23 (-3.85%) |
11.56 |
11.13 - 11.62 |
0.8248 times |
Fri 16 May 2025 |
11.68 (1.65%) |
11.44 |
11.29 - 11.69 |
1.3088 times |
Tue 13 May 2025 |
11.49 (0.52%) |
11.51 |
11.34 - 11.53 |
0.7526 times |
Mon 12 May 2025 |
11.43 (1.87%) |
11.51 |
11.34 - 11.52 |
0.2349 times |
Fri 09 May 2025 |
11.22 (-1.49%) |
11.28 |
11.15 - 11.45 |
1.1757 times |
Fri 02 May 2025 |
11.39 (6.25%) |
10.74 |
10.67 - 11.43 |
0.7251 times |
Fri 25 April 2025 |
10.72 (-0.83%) |
10.55 |
10.29 - 10.92 |
0.6389 times |
Tue 15 April 2025 |
10.81 (1.5%) |
10.77 |
10.73 - 11.03 |
0.3299 times |
Fri 11 April 2025 |
10.65 (-1.11%) |
10.45 |
9.98 - 10.89 |
1.7054 times |
Fri 04 April 2025 |
10.77 (-2.62%) |
10.94 |
10.55 - 11.52 |
2.3039 times |
Fri 28 March 2025 |
11.06 (1.84%) |
10.93 |
10.85 - 11.32 |
0.366 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMF are 10.95 and 11.97 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 11.196666666667 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.23 (2.37%) |
10.95 |
10.67 - 11.69 |
1.7555 times |
Wed 30 April 2025 |
10.97 (-0.9%) |
11.08 |
9.98 - 11.52 |
1.8284 times |
Mon 31 March 2025 |
11.07 (-0.81%) |
11.18 |
10.35 - 11.35 |
1.3954 times |
Fri 28 February 2025 |
11.16 (-1.33%) |
11.07 |
10.76 - 11.50 |
0.7625 times |
Fri 31 January 2025 |
11.31 (-2.42%) |
10.56 |
10.13 - 11.52 |
0.7847 times |
Tue 26 November 2024 |
11.59 (-0.86%) |
11.47 |
10.78 - 11.82 |
0.8153 times |
Thu 31 October 2024 |
11.69 (-5.34%) |
12.34 |
11.55 - 12.50 |
0.7646 times |
Mon 30 September 2024 |
12.35 (-1.44%) |
12.48 |
11.75 - 12.71 |
0.6254 times |
Fri 30 August 2024 |
12.53 (3.55%) |
12.24 |
11.26 - 12.60 |
0.7281 times |
Tue 30 July 2024 |
12.10 (15.46%) |
10.51 |
10.29 - 12.18 |
0.54 times |
Fri 28 June 2024 |
10.48 (0%) |
10.63 |
10.17 - 10.74 |
0.4575 times |
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.43 | | 20 day DMA | 11.34 | | 35 day DMA | 11.06 | | 50 day DMA | 11.01 | | 100 day DMA | 11.02 | | 150 day DMA | 11.31 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.37 | 11.41 | | 12 day EMA | 11.35 | 11.37 | 11.38 | | 20 day EMA | 11.28 | 11.29 | 11.29 | | 35 day EMA | 11.19 | 11.19 | 11.18 | | 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.45 | 11.48 | | 12 day SMA | 11.43 | 11.42 | 11.43 | | 20 day SMA | 11.34 | 11.32 | 11.3 | | 35 day SMA | 11.06 | 11.07 | 11.07 | | 50 day SMA | 11.01 | 11 | 11 | | 100 day SMA | 11.02 | 11.02 | 11.02 | | 150 day SMA | 11.31 | 11.32 | 11.33 | | 200 day SMA | 11.39 | 11.39 | 11.38 |
|
|
