DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2320.6 and 2340.74 | Daily Target 1 | 2315.21 | | Daily Target 2 | 2325.98 | | Daily Target 3 | 2335.3533333333 | | Daily Target 4 | 2346.12 | | Daily Target 5 | 2355.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2336.74 (-0.1%) |
2339.81 |
2324.59 - 2344.73 |
1.006 times |
Wed 03 December 2025 |
2339.17 (0.23%) |
2338.79 |
2333.11 - 2346.51 |
0.8707 times |
Tue 02 December 2025 |
2333.70 (-0.67%) |
2354.96 |
2330.44 - 2355.07 |
0.908 times |
Mon 01 December 2025 |
2349.42 (-1.41%) |
2375.35 |
2348.13 - 2380.84 |
0.8937 times |
Fri 28 November 2025 |
2382.94 (-0.01%) |
2382.26 |
2377.19 - 2390.41 |
0.395 times |
Wed 26 November 2025 |
2383.06 (0.05%) |
2379.92 |
2379.79 - 2396.56 |
0.8103 times |
Tue 25 November 2025 |
2381.91 (1.88%) |
2343.82 |
2343.82 - 2385.51 |
1.0117 times |
Mon 24 November 2025 |
2337.86 (0.67%) |
2329.34 |
2323.08 - 2351.51 |
1.6852 times |
Fri 21 November 2025 |
2322.26 (2.31%) |
2270.41 |
2270.41 - 2334.80 |
1.2691 times |
Thu 20 November 2025 |
2269.80 (-0.89%) |
2289.55 |
2268.94 - 2307.37 |
1.1502 times |
Wed 19 November 2025 |
2290.16 (-0.36%) |
2298.92 |
2278.28 - 2304.97 |
1.1851 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2302.54 and 2358.79 | Weekly Target 1 | 2291.14 | | Weekly Target 2 | 2313.94 | | Weekly Target 3 | 2347.39 | | Weekly Target 4 | 2370.19 | | Weekly Target 5 | 2403.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2336.74 (-1.94%) |
2375.35 |
2324.59 - 2380.84 |
0.7702 times |
Fri 28 November 2025 |
2382.94 (2.61%) |
2329.34 |
2323.08 - 2396.56 |
0.817 times |
Fri 21 November 2025 |
2322.26 (0.42%) |
2306.92 |
2268.94 - 2334.80 |
1.258 times |
Fri 14 November 2025 |
2312.47 (0.72%) |
2282.95 |
2268.63 - 2363.27 |
1.1802 times |
Fri 07 November 2025 |
2295.93 (1%) |
2276.40 |
2262.15 - 2297.16 |
1.1417 times |
Fri 31 October 2025 |
2273.09 (0%) |
2280.48 |
2260.49 - 2287.33 |
0.2909 times |
Fri 31 October 2025 |
2273.09 (-3.73%) |
2364.42 |
2260.49 - 2391.96 |
1.3164 times |
Fri 24 October 2025 |
2361.10 (2.38%) |
2314.42 |
2314.42 - 2384.19 |
1.0801 times |
Fri 17 October 2025 |
2306.17 (1.39%) |
2275.41 |
2264.04 - 2311.10 |
1.1196 times |
Fri 10 October 2025 |
2274.45 (-2.07%) |
2322.61 |
2272.64 - 2344.50 |
1.0258 times |
Fri 03 October 2025 |
2322.61 (2.41%) |
2267.44 |
2239.59 - 2343.85 |
0.9342 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2302.54 and 2358.79 | Monthly Target 1 | 2291.14 | | Monthly Target 2 | 2313.94 | | Monthly Target 3 | 2347.39 | | Monthly Target 4 | 2370.19 | | Monthly Target 5 | 2403.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2336.74 (-1.94%) |
2375.35 |
2324.59 - 2380.84 |
0.1924 times |
Fri 28 November 2025 |
2382.94 (4.83%) |
2276.40 |
2262.15 - 2396.56 |
1.0984 times |
Fri 31 October 2025 |
2273.09 (-0.5%) |
2285.05 |
2239.59 - 2391.96 |
1.337 times |
Tue 30 September 2025 |
2284.62 (0.79%) |
2257.34 |
2230.69 - 2323.34 |
1.1599 times |
Fri 29 August 2025 |
2266.62 (7.41%) |
2108.92 |
2082.97 - 2285.37 |
1.0986 times |
Thu 31 July 2025 |
2110.19 (-9.08%) |
2316.57 |
2105.39 - 2346.91 |
1.1552 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.8532 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.3549 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
0.9571 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.7931 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.8533 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2348.39 | | 12 day DMA | 2335.46 | | 20 day DMA | 2325.91 | | 35 day DMA | 2324.98 | | 50 day DMA | 2315.18 | | 100 day DMA | 2268.94 | | 150 day DMA | 2273.73 | | 200 day DMA | 2312.67 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2343.15 | 2346.36 | 2349.95 | | 12 day EMA | 2338.91 | 2339.31 | 2339.33 | | 20 day EMA | 2332.02 | 2331.52 | 2330.72 | | 35 day EMA | 2322.16 | 2321.3 | 2320.25 | | 50 day EMA | 2313.98 | 2313.05 | 2311.98 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2348.39 | 2357.66 | 2366.21 | | 12 day SMA | 2335.46 | 2332.55 | 2330.33 | | 20 day SMA | 2325.91 | 2323.23 | 2321 | | 35 day SMA | 2324.98 | 2323.79 | 2322.64 | | 50 day SMA | 2315.18 | 2314.04 | 2312.56 | | 100 day SMA | 2268.94 | 2268.11 | 2267.28 | | 150 day SMA | 2273.73 | 2273.74 | 2273.71 | | 200 day SMA | 2312.67 | 2313.68 | 2314.61 |
|
|
