DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2216.32 and 2232.59 | Daily Target 1 | 2203.44 | | Daily Target 2 | 2212.93 | | Daily Target 3 | 2219.7133333333 | | Daily Target 4 | 2229.2 | | Daily Target 5 | 2235.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2222.41 (-0.31%) |
2221.14 |
2210.23 - 2226.50 |
0.6357 times |
Thu 22 May 2025 |
2229.43 (-1.44%) |
2244.16 |
2228.13 - 2248.35 |
0.7666 times |
Wed 21 May 2025 |
2262.06 (-2.66%) |
2294.55 |
2261.38 - 2305.64 |
0.9031 times |
Tue 20 May 2025 |
2323.78 (0.14%) |
2319.74 |
2310.30 - 2327.34 |
0.8147 times |
Mon 19 May 2025 |
2320.53 (1.21%) |
2298.64 |
2288.80 - 2320.78 |
0.9505 times |
Fri 16 May 2025 |
2292.72 (2%) |
2252.86 |
2242.15 - 2292.72 |
1.1554 times |
Thu 15 May 2025 |
2247.67 (0%) |
2216.38 |
2186.58 - 2248.08 |
1.4603 times |
Wed 14 May 2025 |
2247.57 (-0.45%) |
2262.66 |
2245.15 - 2276.02 |
0.9331 times |
Tue 13 May 2025 |
2257.66 (0%) |
2345.24 |
2255.56 - 2345.24 |
1.1903 times |
Tue 13 May 2025 |
2257.66 (-4.12%) |
2345.24 |
2255.56 - 2345.24 |
1.1903 times |
Mon 12 May 2025 |
2354.66 (0%) |
2345.68 |
2336.96 - 2371.59 |
0.8922 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2157.77 and 2274.88 | Weekly Target 1 | 2136.22 | | Weekly Target 2 | 2179.31 | | Weekly Target 3 | 2253.3266666667 | | Weekly Target 4 | 2296.42 | | Weekly Target 5 | 2370.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2222.41 (-3.07%) |
2298.64 |
2210.23 - 2327.34 |
1.2646 times |
Fri 16 May 2025 |
2292.72 (1.55%) |
2345.24 |
2186.58 - 2345.24 |
1.4723 times |
Tue 13 May 2025 |
2257.66 (-4.12%) |
2345.68 |
2255.56 - 2371.59 |
0.647 times |
Mon 12 May 2025 |
2354.66 (1.05%) |
2345.68 |
2336.96 - 2371.59 |
0.2772 times |
Fri 09 May 2025 |
2330.22 (-0.78%) |
2348.60 |
2321.87 - 2368.94 |
1.1059 times |
Fri 02 May 2025 |
2348.64 (0.69%) |
2337.32 |
2314.25 - 2359.07 |
1.2109 times |
Fri 25 April 2025 |
2332.56 (-4.6%) |
2310.10 |
2231.59 - 2343.72 |
0.841 times |
Tue 15 April 2025 |
2445.01 (-0.79%) |
2471.84 |
2439.56 - 2475.18 |
0.3904 times |
Fri 11 April 2025 |
2464.50 (5.37%) |
2292.18 |
2260.03 - 2483.24 |
1.5872 times |
Fri 04 April 2025 |
2338.95 (-3.94%) |
2430.81 |
2338.95 - 2488.88 |
1.2036 times |
Fri 28 March 2025 |
2434.94 (0.11%) |
2441.63 |
2433.44 - 2462.25 |
0.5044 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2111.99 and 2297 | Monthly Target 1 | 2075.18 | | Monthly Target 2 | 2148.8 | | Monthly Target 3 | 2260.1933333333 | | Monthly Target 4 | 2333.81 | | Monthly Target 5 | 2445.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2222.41 (-5.46%) |
2351.68 |
2186.58 - 2371.59 |
1.2248 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
1.0258 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.8501 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.9146 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.9248 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.9385 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
0.9755 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
0.9538 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.14 times |
Tue 30 July 2024 |
2422.22 (3.41%) |
2341.31 |
2278.20 - 2437.38 |
1.0522 times |
Fri 28 June 2024 |
2342.32 (0.57%) |
2327.58 |
2312.28 - 2364.78 |
1.0203 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2271.64 | | 12 day DMA | 2280.9 | | 20 day DMA | 2304.58 | | 35 day DMA | 2335.82 | | 50 day DMA | 2363.35 | | 100 day DMA | 2413.36 | | 150 day DMA | 2436.62 | | 200 day DMA | 2431.61 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2253.56 | 2269.14 | 2288.99 | | 12 day EMA | 2278.46 | 2288.65 | 2299.41 | | 20 day EMA | 2298.37 | 2306.36 | 2314.45 | | 35 day EMA | 2330.23 | 2336.58 | 2342.89 | | 50 day EMA | 2360.6 | 2366.24 | 2371.82 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2271.64 | 2285.7 | 2289.35 | | 12 day SMA | 2280.9 | 2289.89 | 2299.12 | | 20 day SMA | 2304.58 | 2310.38 | 2315.67 | | 35 day SMA | 2335.82 | 2342.88 | 2349.41 | | 50 day SMA | 2363.35 | 2367.12 | 2371.69 | | 100 day SMA | 2413.36 | 2415.92 | 2418.26 | | 150 day SMA | 2436.62 | 2438.54 | 2440.33 | | 200 day SMA | 2431.61 | 2432.15 | 2432.64 |
|
|
