DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2299.87 and 2405.83 | Daily Target 1 | 2215.95 | | Daily Target 2 | 2277.83 | | Daily Target 3 | 2321.91 | | Daily Target 4 | 2383.79 | | Daily Target 5 | 2427.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2339.71 (0.03%) |
2292.18 |
2260.03 - 2365.99 |
1.3818 times |
Fri 04 April 2025 |
2338.95 (-5.22%) |
2437.49 |
2338.95 - 2441.50 |
1.6105 times |
Thu 03 April 2025 |
2467.70 (-0.06%) |
2451.33 |
2450.72 - 2488.88 |
1.1681 times |
Wed 02 April 2025 |
2469.30 (0.46%) |
2449.47 |
2436.35 - 2472.66 |
0.6519 times |
Tue 01 April 2025 |
2458.10 (-0.28%) |
2461.86 |
2443.81 - 2469.34 |
0.6872 times |
Mon 31 March 2025 |
2465.07 (1.24%) |
2430.81 |
2430.08 - 2478.22 |
0.8697 times |
Fri 28 March 2025 |
2434.94 (-0.47%) |
2455.18 |
2433.44 - 2455.18 |
0.6687 times |
Wed 26 March 2025 |
2446.48 (-0.35%) |
2448.80 |
2435.08 - 2461.67 |
0.6878 times |
Mon 24 March 2025 |
2455.00 (0.94%) |
2441.63 |
2439.54 - 2462.25 |
0.7334 times |
Fri 21 March 2025 |
2432.20 (-0.38%) |
2436.85 |
2407.38 - 2436.85 |
1.5408 times |
Thu 20 March 2025 |
2441.53 (0.25%) |
2433.12 |
2430.37 - 2452.28 |
0.7792 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2299.87 and 2405.83 | Weekly Target 1 | 2215.95 | | Weekly Target 2 | 2277.83 | | Weekly Target 3 | 2321.91 | | Weekly Target 4 | 2383.79 | | Weekly Target 5 | 2427.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2339.71 (0.03%) |
2292.18 |
2260.03 - 2365.99 |
0.3704 times |
Fri 04 April 2025 |
2338.95 (-3.94%) |
2430.81 |
2338.95 - 2488.88 |
1.3368 times |
Fri 28 March 2025 |
2434.94 (0.11%) |
2441.63 |
2433.44 - 2462.25 |
0.5602 times |
Fri 21 March 2025 |
2432.20 (1.88%) |
2381.36 |
2381.36 - 2452.28 |
1.2689 times |
Fri 14 March 2025 |
2387.30 (-2.87%) |
2445.02 |
2351.70 - 2456.17 |
1.286 times |
Fri 07 March 2025 |
2457.77 (-0.04%) |
2462.36 |
2428.19 - 2481.29 |
0.7589 times |
Fri 28 February 2025 |
2458.86 (0.75%) |
2440.67 |
2410.31 - 2469.14 |
1.2733 times |
Fri 21 February 2025 |
2440.46 (-2.33%) |
2486.05 |
2422.82 - 2499.58 |
0.9446 times |
Fri 14 February 2025 |
2498.78 (0.67%) |
2485.46 |
2479.39 - 2522.48 |
1.1343 times |
Fri 07 February 2025 |
2482.11 (-1.15%) |
2499.92 |
2480.30 - 2541.82 |
1.0666 times |
Fri 31 January 2025 |
2511.02 (0.78%) |
2489.43 |
2489.43 - 2540.66 |
1.0464 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2185.45 and 2414.3 | Monthly Target 1 | 2134.02 | | Monthly Target 2 | 2236.87 | | Monthly Target 3 | 2362.8733333333 | | Monthly Target 4 | 2465.72 | | Monthly Target 5 | 2591.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2339.71 (-5.09%) |
2461.86 |
2260.03 - 2488.88 |
0.3362 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.9367 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
1.0078 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
1.019 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
1.0342 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
1.0749 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
1.051 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.2562 times |
Tue 30 July 2024 |
2422.22 (3.41%) |
2341.31 |
2278.20 - 2437.38 |
1.1595 times |
Fri 28 June 2024 |
2342.32 (0.57%) |
2327.58 |
2312.28 - 2364.78 |
1.1243 times |
Fri 31 May 2024 |
2329.14 (0.92%) |
2284.96 |
2271.07 - 2385.05 |
1.0581 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2414.75 | | 12 day DMA | 2432.03 | | 20 day DMA | 2421.44 | | 35 day DMA | 2442.32 | | 50 day DMA | 2461.18 | | 100 day DMA | 2457.43 | | 150 day DMA | 2463.43 | | 200 day DMA | 2432.57 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2393.28 | 2420.06 | 2460.61 | | 12 day EMA | 2417.89 | 2432.1 | 2449.03 | | 20 day EMA | 2426.58 | 2435.72 | 2445.9 | | 35 day EMA | 2438.84 | 2444.68 | 2450.9 | | 50 day EMA | 2451.35 | 2455.9 | 2460.67 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2414.75 | 2439.82 | 2459.02 | | 12 day SMA | 2432.03 | 2439.38 | 2446.35 | | 20 day SMA | 2421.44 | 2426.69 | 2432.67 | | 35 day SMA | 2442.32 | 2447.04 | 2451.13 | | 50 day SMA | 2461.18 | 2462.55 | 2463.95 | | 100 day SMA | 2457.43 | 2458.71 | 2460.2 | | 150 day SMA | 2463.43 | 2463.94 | 2464.33 | | 200 day SMA | 2432.57 | 2432.54 | 2432.38 |
|
|
