DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2190.36 and 2223.98 | Daily Target 1 | 2184.63 | | Daily Target 2 | 2196.08 | | Daily Target 3 | 2218.2533333333 | | Daily Target 4 | 2229.7 | | Daily Target 5 | 2251.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2207.52 (-1.16%) |
2233.20 |
2206.81 - 2240.43 |
1.0162 times |
Mon 14 July 2025 |
2233.34 (0.1%) |
2229.64 |
2221.12 - 2239.36 |
0.9568 times |
Fri 11 July 2025 |
2231.18 (-0.98%) |
2247.69 |
2219.27 - 2247.69 |
0.8965 times |
Thu 10 July 2025 |
2253.19 (-0.12%) |
2253.77 |
2242.78 - 2271.27 |
0.9217 times |
Wed 09 July 2025 |
2256.00 (0%) |
2255.02 |
2231.90 - 2257.48 |
0.9195 times |
Tue 08 July 2025 |
2255.98 (-0.07%) |
2254.22 |
2250.06 - 2271.06 |
0.9013 times |
Mon 07 July 2025 |
2257.52 (-0.91%) |
2278.83 |
2246.72 - 2278.83 |
0.9837 times |
Thu 03 July 2025 |
2278.23 (0.3%) |
2278.03 |
2274.06 - 2283.93 |
0.7049 times |
Wed 02 July 2025 |
2271.36 (-2.91%) |
2308.69 |
2269.89 - 2311.11 |
1.6847 times |
Tue 01 July 2025 |
2339.33 (0.79%) |
2316.57 |
2313.81 - 2346.91 |
1.0146 times |
Mon 30 June 2025 |
2320.93 (0.92%) |
2298.51 |
2296.17 - 2321.89 |
0.8249 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2190.36 and 2223.98 | Weekly Target 1 | 2184.63 | | Weekly Target 2 | 2196.08 | | Weekly Target 3 | 2218.2533333333 | | Weekly Target 4 | 2229.7 | | Weekly Target 5 | 2251.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2207.52 (-1.06%) |
2229.64 |
2206.81 - 2240.43 |
0.4592 times |
Fri 11 July 2025 |
2231.18 (-2.07%) |
2278.83 |
2219.27 - 2278.83 |
1.0759 times |
Thu 03 July 2025 |
2278.23 (-0.93%) |
2298.51 |
2269.89 - 2346.91 |
0.9843 times |
Fri 27 June 2025 |
2299.66 (2.5%) |
2243.97 |
2222.64 - 2313.49 |
1.1131 times |
Fri 20 June 2025 |
2243.68 (-1.05%) |
2257.27 |
2240.30 - 2264.10 |
0.7306 times |
Fri 13 June 2025 |
2267.50 (-0.61%) |
2268.85 |
2235.92 - 2289.98 |
0.9461 times |
Fri 06 June 2025 |
2281.43 (0.5%) |
2264.21 |
2244.11 - 2289.92 |
0.9801 times |
Fri 30 May 2025 |
2270.03 (2.14%) |
2233.95 |
2233.95 - 2278.62 |
0.9849 times |
Fri 23 May 2025 |
2222.41 (-3.07%) |
2298.64 |
2210.23 - 2327.34 |
1.2595 times |
Fri 16 May 2025 |
2292.72 (1.55%) |
2345.24 |
2186.58 - 2345.24 |
1.4664 times |
Tue 13 May 2025 |
2257.66 (-4.12%) |
2345.68 |
2255.56 - 2371.59 |
0.6443 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2137.12 and 2277.22 | Monthly Target 1 | 2113.65 | | Monthly Target 2 | 2160.58 | | Monthly Target 3 | 2253.7466666667 | | Monthly Target 4 | 2300.68 | | Monthly Target 5 | 2393.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2207.52 (-4.89%) |
2316.57 |
2206.81 - 2346.91 |
0.5663 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.964 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.5307 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
1.0813 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.896 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.9641 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.9748 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.9892 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
1.0282 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
1.0054 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.2016 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2236.25 | | 12 day DMA | 2267.02 | | 20 day DMA | 2265.08 | | 35 day DMA | 2262.78 | | 50 day DMA | 2276.25 | | 100 day DMA | 2348.34 | | 150 day DMA | 2386.32 | | 200 day DMA | 2413.86 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2232.91 | 2245.61 | 2251.75 | | 12 day EMA | 2251.64 | 2259.66 | 2264.44 | | 20 day EMA | 2260.04 | 2265.57 | 2268.96 | | 35 day EMA | 2271.04 | 2274.78 | 2277.22 | | 50 day EMA | 2277.29 | 2280.14 | 2282.05 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2236.25 | 2245.94 | 2250.77 | | 12 day SMA | 2267.02 | 2273.23 | 2276.69 | | 20 day SMA | 2265.08 | 2268.65 | 2270.32 | | 35 day SMA | 2262.78 | 2264.33 | 2266.92 | | 50 day SMA | 2276.25 | 2279.07 | 2280.9 | | 100 day SMA | 2348.34 | 2351.31 | 2353.8 | | 150 day SMA | 2386.32 | 2387.88 | 2389.31 | | 200 day SMA | 2413.86 | 2415.07 | 2416.04 |
|
|
