DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2292.71 and 2324.57 | Daily Target 1 | 2266.98 | | Daily Target 2 | 2286.57 | | Daily Target 3 | 2298.8366666667 | | Daily Target 4 | 2318.43 | | Daily Target 5 | 2330.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2306.17 (0.87%) |
2280.31 |
2279.24 - 2311.10 |
1.2757 times |
Thu 16 October 2025 |
2286.29 (-0.39%) |
2295.37 |
2276.92 - 2306.55 |
1.028 times |
Wed 15 October 2025 |
2295.25 (-0.16%) |
2297.76 |
2272.92 - 2309.27 |
1.2307 times |
Tue 14 October 2025 |
2298.90 (0.93%) |
2266.57 |
2264.04 - 2304.61 |
0.8765 times |
Mon 13 October 2025 |
2277.77 (0.15%) |
2275.41 |
2270.54 - 2293.10 |
0.8078 times |
Fri 10 October 2025 |
2274.45 (-1.91%) |
2323.71 |
2272.64 - 2324.80 |
1.062 times |
Thu 09 October 2025 |
2318.74 (-0.75%) |
2340.19 |
2315.40 - 2344.50 |
0.7953 times |
Wed 08 October 2025 |
2336.26 (0.65%) |
2324.23 |
2318.80 - 2340.18 |
0.9943 times |
Tue 07 October 2025 |
2321.11 (0.32%) |
2319.35 |
2309.53 - 2326.91 |
0.9491 times |
Mon 06 October 2025 |
2313.73 (-0.38%) |
2322.61 |
2312.63 - 2329.15 |
0.9806 times |
Fri 03 October 2025 |
2322.61 (2.15%) |
2298.67 |
2298.67 - 2343.85 |
1.1804 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2285.11 and 2332.17 | Weekly Target 1 | 2246.71 | | Weekly Target 2 | 2276.44 | | Weekly Target 3 | 2293.77 | | Weekly Target 4 | 2323.5 | | Weekly Target 5 | 2340.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2306.17 (1.39%) |
2275.41 |
2264.04 - 2311.10 |
1.1989 times |
Fri 10 October 2025 |
2274.45 (-2.07%) |
2322.61 |
2272.64 - 2344.50 |
1.0984 times |
Fri 03 October 2025 |
2322.61 (2.41%) |
2267.44 |
2239.59 - 2343.85 |
1.0003 times |
Fri 26 September 2025 |
2268.02 (0.66%) |
2244.96 |
2233.06 - 2291.14 |
1.1925 times |
Fri 19 September 2025 |
2253.26 (-1.76%) |
2290.41 |
2245.18 - 2296.78 |
1.3013 times |
Fri 12 September 2025 |
2293.62 (0.44%) |
2285.29 |
2262.90 - 2323.34 |
1.2086 times |
Fri 05 September 2025 |
2283.61 (0.75%) |
2257.34 |
2230.69 - 2288.29 |
0.8247 times |
Fri 29 August 2025 |
2266.62 (0%) |
2247.69 |
2246.80 - 2266.72 |
0.1693 times |
Fri 29 August 2025 |
2266.62 (-0.57%) |
2276.39 |
2234.86 - 2277.11 |
0.9 times |
Fri 22 August 2025 |
2279.65 (1.89%) |
2248.84 |
2225.02 - 2285.37 |
1.1059 times |
Fri 15 August 2025 |
2237.45 (3.82%) |
2158.09 |
2146.25 - 2245.60 |
1.1685 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2272.88 and 2377.79 | Monthly Target 1 | 2191.84 | | Monthly Target 2 | 2249.01 | | Monthly Target 3 | 2296.7533333333 | | Monthly Target 4 | 2353.92 | | Monthly Target 5 | 2401.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2306.17 (0.94%) |
2285.05 |
2239.59 - 2344.50 |
0.6825 times |
Tue 30 September 2025 |
2284.62 (0.79%) |
2257.34 |
2230.69 - 2323.34 |
1.1891 times |
Fri 29 August 2025 |
2266.62 (7.41%) |
2108.92 |
2082.97 - 2285.37 |
1.1263 times |
Thu 31 July 2025 |
2110.19 (-9.08%) |
2316.57 |
2105.39 - 2346.91 |
1.1844 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.8748 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.3891 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
0.9813 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.8131 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.8749 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.8846 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.8977 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2292.88 | | 12 day DMA | 2302.09 | | 20 day DMA | 2288.77 | | 35 day DMA | 2281.89 | | 50 day DMA | 2265.02 | | 100 day DMA | 2249 | | 150 day DMA | 2291.11 | | 200 day DMA | 2334.68 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2297.08 | 2292.54 | 2295.66 | | 12 day EMA | 2295.09 | 2293.08 | 2294.31 | | 20 day EMA | 2289.05 | 2287.25 | 2287.35 | | 35 day EMA | 2272.39 | 2270.4 | 2269.46 | | 50 day EMA | 2255.28 | 2253.2 | 2251.85 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2292.88 | 2286.53 | 2293.02 | | 12 day SMA | 2302.09 | 2300.3 | 2298.71 | | 20 day SMA | 2288.77 | 2286.31 | 2284.71 | | 35 day SMA | 2281.89 | 2280.22 | 2279.44 | | 50 day SMA | 2265.02 | 2261.32 | 2257.74 | | 100 day SMA | 2249 | 2249.17 | 2249.52 | | 150 day SMA | 2291.11 | 2292.13 | 2293.28 | | 200 day SMA | 2334.68 | 2335.67 | 2336.85 |
|
|
