DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 3974.2 and 4019.48 | Daily Target 1 | 3939.3 | | Daily Target 2 | 3963.82 | | Daily Target 3 | 3984.58 | | Daily Target 4 | 4009.1 | | Daily Target 5 | 4029.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3988.34 (-0.9%) |
3960.06 |
3960.06 - 4005.34 |
0.6966 times |
Thu 22 May 2025 |
4024.59 (0%) |
4024.15 |
4001.80 - 4046.63 |
0.7747 times |
Wed 21 May 2025 |
4024.54 (-2.59%) |
4082.98 |
4018.32 - 4090.24 |
0.9737 times |
Tue 20 May 2025 |
4131.68 (-1.61%) |
4173.78 |
4120.93 - 4178.17 |
0.9201 times |
Mon 19 May 2025 |
4199.30 (0.08%) |
4154.72 |
4141.06 - 4209.13 |
0.8269 times |
Fri 16 May 2025 |
4196.05 (1.09%) |
4139.59 |
4123.91 - 4197.00 |
1.0755 times |
Thu 15 May 2025 |
4150.81 (-0.41%) |
4154.62 |
4140.74 - 4166.93 |
1.081 times |
Wed 14 May 2025 |
4167.89 (-0.78%) |
4190.73 |
4163.11 - 4222.08 |
1.1267 times |
Tue 13 May 2025 |
4200.72 (0%) |
4160.40 |
4158.48 - 4235.49 |
1.2624 times |
Tue 13 May 2025 |
4200.72 (1.09%) |
4160.40 |
4158.48 - 4235.49 |
1.2624 times |
Mon 12 May 2025 |
4155.62 (0%) |
4185.54 |
4114.38 - 4210.17 |
1.8349 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 3849.67 and 4098.74 | Weekly Target 1 | 3803.44 | | Weekly Target 2 | 3895.89 | | Weekly Target 3 | 4052.51 | | Weekly Target 4 | 4144.96 | | Weekly Target 5 | 4301.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3988.34 (-4.95%) |
4154.72 |
3960.06 - 4209.13 |
0.8092 times |
Fri 16 May 2025 |
4196.05 (-0.11%) |
4160.40 |
4123.91 - 4235.49 |
0.8775 times |
Tue 13 May 2025 |
4200.72 (1.09%) |
4185.54 |
4114.38 - 4235.49 |
0.5979 times |
Mon 12 May 2025 |
4155.62 (4.58%) |
4185.54 |
4114.38 - 4210.17 |
0.3542 times |
Fri 09 May 2025 |
3973.54 (1.76%) |
3870.93 |
3858.54 - 4032.85 |
1.1686 times |
Fri 02 May 2025 |
3904.77 (7.29%) |
3659.35 |
3580.53 - 3917.49 |
1.432 times |
Fri 25 April 2025 |
3639.60 (4.68%) |
3421.90 |
3312.83 - 3666.64 |
0.8266 times |
Tue 15 April 2025 |
3476.88 (-0.94%) |
3503.93 |
3421.05 - 3519.63 |
0.4614 times |
Fri 11 April 2025 |
3509.70 (3.19%) |
3290.64 |
3245.66 - 3644.13 |
1.9844 times |
Fri 04 April 2025 |
3401.36 (-8.45%) |
3652.97 |
3384.02 - 3818.31 |
1.4881 times |
Fri 28 March 2025 |
3715.20 (-0.81%) |
3807.56 |
3697.93 - 3900.65 |
0.6234 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 3860.12 and 4363.71 | Monthly Target 1 | 3481.65 | | Monthly Target 2 | 3735 | | Monthly Target 3 | 3985.2433333333 | | Monthly Target 4 | 4238.59 | | Monthly Target 5 | 4488.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3988.34 (7.82%) |
3739.57 |
3731.90 - 4235.49 |
1.1046 times |
Wed 30 April 2025 |
3699.05 (-1.11%) |
3724.35 |
3245.66 - 3818.31 |
1.3212 times |
Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.1473 times |
Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
0.9838 times |
Fri 31 January 2025 |
4395.76 (1.26%) |
4209.85 |
4102.36 - 4442.63 |
0.7736 times |
Tue 26 November 2024 |
4341.11 (9.31%) |
3970.31 |
3886.12 - 4372.36 |
0.7754 times |
Thu 31 October 2024 |
3971.50 (3.4%) |
3850.33 |
3765.83 - 4072.36 |
0.8619 times |
Mon 30 September 2024 |
3840.88 (4.73%) |
3656.57 |
3460.51 - 3936.35 |
0.9028 times |
Fri 30 August 2024 |
3667.43 (-0.93%) |
3569.78 |
3268.73 - 3669.28 |
1.1654 times |
Tue 30 July 2024 |
3701.95 (0.02%) |
3709.72 |
3576.18 - 3893.98 |
0.964 times |
Fri 28 June 2024 |
3701.03 (6.03%) |
3497.49 |
3414.23 - 3735.26 |
1.0752 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4073.69 | | 12 day DMA | 4132.99 | | 20 day DMA | 4032.52 | | 35 day DMA | 3807.97 | | 50 day DMA | 3801.48 | | 100 day DMA | 4060.73 | | 150 day DMA | 4022.95 | | 200 day DMA | 3915.86 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4052.94 | 4085.23 | 4115.55 | | 12 day EMA | 4061.5 | 4074.8 | 4083.92 | | 20 day EMA | 4010.82 | 4013.18 | 4011.98 | | 35 day EMA | 3953.74 | 3951.7 | 3947.41 | | 50 day EMA | 3861.05 | 3855.86 | 3848.98 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4073.69 | 4115.23 | 4140.48 | | 12 day SMA | 4132.99 | 4131.76 | 4128.22 | | 20 day SMA | 4032.52 | 4018.93 | 4000.81 | | 35 day SMA | 3807.97 | 3802.77 | 3794.61 | | 50 day SMA | 3801.48 | 3801.26 | 3802.66 | | 100 day SMA | 4060.73 | 4063.37 | 4065.44 | | 150 day SMA | 4022.95 | 4020.2 | 4017.07 | | 200 day SMA | 3915.86 | 3914.42 | 3912.67 |
|
|
