DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 4087.72 and 4141.07 | Daily Target 1 | 4078.42 | | Daily Target 2 | 4097.02 | | Daily Target 3 | 4131.7666666667 | | Daily Target 4 | 4150.37 | | Daily Target 5 | 4185.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4115.63 (0.1%) |
4126.98 |
4113.16 - 4166.51 |
1.0286 times |
Fri 17 October 2025 |
4111.60 (0.88%) |
4082.00 |
4074.60 - 4137.21 |
0.9419 times |
Thu 16 October 2025 |
4075.84 (-2.58%) |
4190.76 |
4060.57 - 4197.28 |
1.1786 times |
Wed 15 October 2025 |
4183.58 (-0.95%) |
4215.68 |
4149.18 - 4252.82 |
0.8644 times |
Tue 14 October 2025 |
4223.59 (1.79%) |
4111.66 |
4108.51 - 4239.48 |
0.8934 times |
Mon 13 October 2025 |
4149.23 (1.4%) |
4114.43 |
4112.37 - 4180.84 |
0.9148 times |
Fri 10 October 2025 |
4091.95 (-1.29%) |
4155.80 |
4082.33 - 4203.39 |
1.1216 times |
Thu 09 October 2025 |
4145.49 (-0.41%) |
4174.71 |
4144.02 - 4230.20 |
1.0017 times |
Wed 08 October 2025 |
4162.48 (0.33%) |
4146.51 |
4106.52 - 4190.35 |
0.8968 times |
Tue 07 October 2025 |
4148.61 (-1.21%) |
4201.04 |
4120.94 - 4212.54 |
1.1583 times |
Mon 06 October 2025 |
4199.49 (1.02%) |
4162.16 |
4157.07 - 4221.67 |
1.3205 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 4087.72 and 4141.07 | Weekly Target 1 | 4078.42 | | Weekly Target 2 | 4097.02 | | Weekly Target 3 | 4131.7666666667 | | Weekly Target 4 | 4150.37 | | Weekly Target 5 | 4185.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4115.63 (0.1%) |
4126.98 |
4113.16 - 4166.51 |
0.268 times |
Fri 17 October 2025 |
4111.60 (0.48%) |
4114.43 |
4060.57 - 4252.82 |
1.2487 times |
Fri 10 October 2025 |
4091.95 (-1.57%) |
4162.16 |
4082.33 - 4230.20 |
1.4326 times |
Fri 03 October 2025 |
4157.29 (0.06%) |
4168.89 |
4069.05 - 4191.67 |
1.1448 times |
Fri 26 September 2025 |
4154.88 (-2.01%) |
4200.61 |
4102.46 - 4215.83 |
1.2689 times |
Fri 19 September 2025 |
4240.14 (-0.89%) |
4276.32 |
4142.61 - 4292.15 |
1.4611 times |
Fri 12 September 2025 |
4278.37 (0.57%) |
4253.55 |
4215.66 - 4331.44 |
1.0669 times |
Fri 05 September 2025 |
4254.33 (-1.17%) |
4258.42 |
4216.30 - 4359.52 |
0.9316 times |
Fri 29 August 2025 |
4304.82 (0%) |
4314.37 |
4268.70 - 4335.75 |
0.1792 times |
Fri 29 August 2025 |
4304.82 (-1.34%) |
4346.86 |
4268.70 - 4354.70 |
0.9983 times |
Fri 22 August 2025 |
4363.09 (3.22%) |
4221.82 |
4191.38 - 4375.68 |
1.1735 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 4088.1 and 4280.35 | Monthly Target 1 | 3950.76 | | Monthly Target 2 | 4033.19 | | Monthly Target 3 | 4143.0066666667 | | Monthly Target 4 | 4225.44 | | Monthly Target 5 | 4335.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4115.63 (0.22%) |
4085.03 |
4060.57 - 4252.82 |
0.6438 times |
Tue 30 September 2025 |
4106.71 (-4.6%) |
4258.42 |
4089.87 - 4359.52 |
0.9623 times |
Fri 29 August 2025 |
4304.82 (2.03%) |
4164.15 |
4069.03 - 4375.68 |
0.9185 times |
Thu 31 July 2025 |
4219.28 (-0.91%) |
4246.66 |
4212.37 - 4462.94 |
1.0396 times |
Mon 30 June 2025 |
4258.01 (4.93%) |
4038.51 |
3930.46 - 4279.38 |
1.0432 times |
Fri 30 May 2025 |
4057.96 (9.7%) |
3739.57 |
3731.90 - 4235.49 |
1.2778 times |
Wed 30 April 2025 |
3699.05 (-1.11%) |
3724.35 |
3245.66 - 3818.31 |
1.2865 times |
Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.1171 times |
Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
0.9579 times |
Fri 31 January 2025 |
4395.76 (1.26%) |
4209.85 |
4102.36 - 4442.63 |
0.7533 times |
Tue 26 November 2024 |
4341.11 (9.31%) |
3970.31 |
3886.12 - 4372.36 |
0.755 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4142.05 | | 12 day DMA | 4147.07 | | 20 day DMA | 4145.68 | | 35 day DMA | 4196.97 | | 50 day DMA | 4217.64 | | 100 day DMA | 4205.39 | | 150 day DMA | 4071.15 | | 200 day DMA | 4135.42 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4125.68 | 4130.7 | 4140.25 | | 12 day EMA | 4141.11 | 4145.74 | 4151.95 | | 20 day EMA | 4155.39 | 4159.57 | 4164.62 | | 35 day EMA | 4175.82 | 4179.36 | 4183.35 | | 50 day EMA | 4202.42 | 4205.96 | 4209.81 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4142.05 | 4148.77 | 4144.84 | | 12 day SMA | 4147.07 | 4145.67 | 4145.27 | | 20 day SMA | 4145.68 | 4151.91 | 4155.87 | | 35 day SMA | 4196.97 | 4202.37 | 4208.51 | | 50 day SMA | 4217.64 | 4218.02 | 4218.49 | | 100 day SMA | 4205.39 | 4204.48 | 4204.68 | | 150 day SMA | 4071.15 | 4072.08 | 4073.6 | | 200 day SMA | 4135.42 | 4136.19 | 4137.26 |
|
|
