DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLG are 4304.17 and 4409.34 | Daily Target 1 | 4286.62 | | Daily Target 2 | 4321.72 | | Daily Target 3 | 4391.79 | | Daily Target 4 | 4426.89 | | Daily Target 5 | 4496.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4356.82 (-2.17%) |
4448.83 |
4356.69 - 4461.86 |
1.1556 times |
Mon 14 July 2025 |
4453.52 (0.37%) |
4424.06 |
4395.33 - 4462.94 |
1.0849 times |
Fri 11 July 2025 |
4437.24 (-0.09%) |
4419.45 |
4400.91 - 4448.49 |
0.9457 times |
Thu 10 July 2025 |
4441.34 (1.68%) |
4387.40 |
4375.72 - 4446.56 |
1.1058 times |
Wed 09 July 2025 |
4367.79 (-0.11%) |
4397.82 |
4342.07 - 4398.99 |
0.7466 times |
Tue 08 July 2025 |
4372.74 (0.66%) |
4353.26 |
4350.86 - 4407.33 |
1.0069 times |
Mon 07 July 2025 |
4343.89 (-0.75%) |
4369.83 |
4300.80 - 4378.81 |
1.087 times |
Thu 03 July 2025 |
4376.85 (1.05%) |
4345.42 |
4345.42 - 4391.71 |
0.6059 times |
Wed 02 July 2025 |
4331.36 (0.17%) |
4313.82 |
4302.02 - 4339.72 |
0.8628 times |
Tue 01 July 2025 |
4324.21 (1.55%) |
4246.66 |
4239.99 - 4344.35 |
1.3988 times |
Mon 30 June 2025 |
4258.01 (0.06%) |
4274.12 |
4214.17 - 4279.38 |
1.2644 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLG are 4303.63 and 4409.88 | Weekly Target 1 | 4285.9 | | Weekly Target 2 | 4321.36 | | Weekly Target 3 | 4392.15 | | Weekly Target 4 | 4427.61 | | Weekly Target 5 | 4498.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4356.82 (-1.81%) |
4424.06 |
4356.69 - 4462.94 |
0.5126 times |
Fri 11 July 2025 |
4437.24 (1.38%) |
4369.83 |
4300.80 - 4448.49 |
1.1192 times |
Thu 03 July 2025 |
4376.85 (2.85%) |
4274.12 |
4214.17 - 4391.71 |
0.9453 times |
Fri 27 June 2025 |
4255.64 (5.73%) |
4014.51 |
3938.24 - 4260.23 |
1.6775 times |
Fri 20 June 2025 |
4024.97 (1.84%) |
3975.54 |
3970.76 - 4050.62 |
0.8228 times |
Fri 13 June 2025 |
3952.25 (-3.73%) |
4114.13 |
3930.46 - 4167.34 |
1.074 times |
Fri 06 June 2025 |
4105.50 (1.17%) |
4038.51 |
3979.85 - 4111.57 |
0.9968 times |
Fri 30 May 2025 |
4057.96 (1.75%) |
4040.63 |
4026.77 - 4127.50 |
0.9422 times |
Fri 23 May 2025 |
3988.34 (-4.95%) |
4154.72 |
3960.06 - 4209.13 |
0.9162 times |
Fri 16 May 2025 |
4196.05 (-0.11%) |
4160.40 |
4123.91 - 4235.49 |
0.9934 times |
Tue 13 May 2025 |
4200.72 (1.09%) |
4185.54 |
4114.38 - 4235.49 |
0.6769 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLG are 4298.41 and 4521.36 | Monthly Target 1 | 4130.3 | | Monthly Target 2 | 4243.56 | | Monthly Target 3 | 4353.25 | | Monthly Target 4 | 4466.51 | | Monthly Target 5 | 4576.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4356.82 (2.32%) |
4246.66 |
4239.99 - 4462.94 |
0.5224 times |
Mon 30 June 2025 |
4258.01 (4.93%) |
4038.51 |
3930.46 - 4279.38 |
1.1098 times |
Fri 30 May 2025 |
4057.96 (9.7%) |
3739.57 |
3731.90 - 4235.49 |
1.3594 times |
Wed 30 April 2025 |
3699.05 (-1.11%) |
3724.35 |
3245.66 - 3818.31 |
1.3685 times |
Mon 31 March 2025 |
3740.64 (-14.48%) |
4394.26 |
3608.78 - 4427.28 |
1.1884 times |
Fri 28 February 2025 |
4373.87 (-0.5%) |
4330.58 |
4230.41 - 4663.60 |
1.0191 times |
Fri 31 January 2025 |
4395.76 (1.26%) |
4209.85 |
4102.36 - 4442.63 |
0.8013 times |
Tue 26 November 2024 |
4341.11 (9.31%) |
3970.31 |
3886.12 - 4372.36 |
0.8032 times |
Thu 31 October 2024 |
3971.50 (3.4%) |
3850.33 |
3765.83 - 4072.36 |
0.8928 times |
Mon 30 September 2024 |
3840.88 (4.73%) |
3656.57 |
3460.51 - 3936.35 |
0.9351 times |
Fri 30 August 2024 |
3667.43 (-0.93%) |
3569.78 |
3268.73 - 3669.28 |
1.2072 times |
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value | | 5 day DMA | 4411.34 | | 12 day DMA | 4359.95 | | 20 day DMA | 4239.23 | | 35 day DMA | 4166.91 | | 50 day DMA | 4141.4 | | 100 day DMA | 4018.24 | | 150 day DMA | 4094.83 | | 200 day DMA | 4010.67 | EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4396.54 | 4416.4 | 4397.85 | | 12 day EMA | 4344.02 | 4341.69 | 4321.36 | | 20 day EMA | 4283.4 | 4275.68 | 4256.97 | | 35 day EMA | 4205.76 | 4196.87 | 4181.76 | | 50 day EMA | 4136.77 | 4127.79 | 4114.5 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4411.34 | 4414.53 | 4392.6 | | 12 day SMA | 4359.95 | 4344.16 | 4315.46 | | 20 day SMA | 4239.23 | 4224.85 | 4207.94 | | 35 day SMA | 4166.91 | 4157.41 | 4148.22 | | 50 day SMA | 4141.4 | 4132.35 | 4119.4 | | 100 day SMA | 4018.24 | 4020.55 | 4022.08 | | 150 day SMA | 4094.83 | 4092.4 | 4088.9 | | 200 day SMA | 4010.67 | 4006.34 | 4001.21 |
|
|
