DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 1036.06 and 1047.62 | Daily Target 1 | 1033.19 | | Daily Target 2 | 1038.93 | | Daily Target 3 | 1044.7533333333 | | Daily Target 4 | 1050.49 | | Daily Target 5 | 1056.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1044.66 (-0.25%) |
1046.74 |
1039.02 - 1050.58 |
1.0748 times |
Mon 14 July 2025 |
1047.33 (2.29%) |
1025.57 |
1025.57 - 1048.89 |
0.9794 times |
Fri 11 July 2025 |
1023.90 (-0.64%) |
1031.08 |
1022.22 - 1035.02 |
0.8043 times |
Thu 10 July 2025 |
1030.52 (-1.12%) |
1041.11 |
1024.04 - 1044.83 |
0.9285 times |
Wed 09 July 2025 |
1042.15 (0.94%) |
1036.42 |
1030.60 - 1042.27 |
0.8126 times |
Tue 08 July 2025 |
1032.44 (-1%) |
1042.73 |
1027.78 - 1042.73 |
1.0945 times |
Mon 07 July 2025 |
1042.82 (0.96%) |
1033.79 |
1030.59 - 1045.41 |
1.0273 times |
Thu 03 July 2025 |
1032.87 (0.09%) |
1033.18 |
1026.66 - 1035.72 |
0.6011 times |
Wed 02 July 2025 |
1031.93 (0.51%) |
1023.15 |
1023.15 - 1038.04 |
1.1878 times |
Tue 01 July 2025 |
1026.65 (-0.91%) |
1036.43 |
1025.31 - 1040.46 |
1.4897 times |
Mon 30 June 2025 |
1036.11 (0.31%) |
1034.76 |
1022.26 - 1036.30 |
1.1927 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 1035.12 and 1060.13 | Weekly Target 1 | 1015.26 | | Weekly Target 2 | 1029.96 | | Weekly Target 3 | 1040.27 | | Weekly Target 4 | 1054.97 | | Weekly Target 5 | 1065.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1044.66 (2.03%) |
1025.57 |
1025.57 - 1050.58 |
0.421 times |
Fri 11 July 2025 |
1023.90 (-0.87%) |
1033.79 |
1022.22 - 1045.41 |
0.9565 times |
Thu 03 July 2025 |
1032.87 (-0.01%) |
1034.76 |
1022.26 - 1040.46 |
0.9164 times |
Fri 27 June 2025 |
1032.94 (3.19%) |
999.64 |
995.03 - 1035.86 |
1.2328 times |
Fri 20 June 2025 |
1000.98 (2.84%) |
998.86 |
989.93 - 1011.26 |
0.8028 times |
Fri 13 June 2025 |
973.30 (-0.17%) |
970.28 |
956.73 - 988.51 |
1.0672 times |
Fri 06 June 2025 |
974.92 (4.93%) |
929.97 |
923.49 - 978.28 |
1.219 times |
Fri 30 May 2025 |
929.13 (1.5%) |
921.22 |
916.31 - 934.77 |
0.9933 times |
Fri 23 May 2025 |
915.37 (-1.71%) |
917.60 |
908.76 - 942.81 |
1.1824 times |
Fri 16 May 2025 |
931.28 (2.48%) |
899.25 |
894.87 - 939.65 |
1.2086 times |
Tue 13 May 2025 |
908.71 (1.28%) |
898.81 |
885.81 - 911.44 |
0.7054 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 1033.44 and 1061.8 | Monthly Target 1 | 1010.79 | | Monthly Target 2 | 1027.73 | | Monthly Target 3 | 1039.1533333333 | | Monthly Target 4 | 1056.09 | | Monthly Target 5 | 1067.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1044.66 (0.83%) |
1036.43 |
1022.22 - 1050.58 |
0.4376 times |
Mon 30 June 2025 |
1036.11 (11.51%) |
929.97 |
923.49 - 1036.30 |
0.9751 times |
Fri 30 May 2025 |
929.13 (8.54%) |
869.51 |
852.08 - 942.81 |
1.4352 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
1.0645 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.9296 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.2525 times |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.8889 times |
Tue 26 November 2024 |
839.15 (4.91%) |
800.05 |
794.89 - 853.87 |
0.9625 times |
Thu 31 October 2024 |
799.91 (3.59%) |
771.51 |
743.57 - 804.66 |
0.9026 times |
Mon 30 September 2024 |
772.16 (-0.87%) |
777.33 |
737.93 - 782.70 |
1.1516 times |
Fri 30 August 2024 |
778.97 (1.98%) |
765.61 |
701.81 - 785.05 |
2.1711 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 1037.71 | | 12 day DMA | 1035.36 | | 20 day DMA | 1024.82 | | 35 day DMA | 992.03 | | 50 day DMA | 966.26 | | 100 day DMA | 894.78 | | 150 day DMA | 870.04 | | 200 day DMA | 843.24 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.18 | 1036.44 | 1031 | | 12 day EMA | 1032.07 | 1029.78 | 1026.59 | | 20 day EMA | 1019.87 | 1017.26 | 1014.1 | | 35 day EMA | 993.67 | 990.67 | 987.33 | | 50 day EMA | 964.67 | 961.41 | 957.9 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.71 | 1035.27 | 1034.37 | | 12 day SMA | 1035.36 | 1033.91 | 1031.79 | | 20 day SMA | 1024.82 | 1021.53 | 1018.17 | | 35 day SMA | 992.03 | 988.48 | 985.49 | | 50 day SMA | 966.26 | 962.95 | 959.29 | | 100 day SMA | 894.78 | 892.77 | 890.68 | | 150 day SMA | 870.04 | 868.14 | 866.17 | | 200 day SMA | 843.24 | 841.66 | 840.08 |
|
|
