DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 1212.19 and 1231.71 | Daily Target 1 | 1196.59 | | Daily Target 2 | 1208.27 | | Daily Target 3 | 1216.11 | | Daily Target 4 | 1227.79 | | Daily Target 5 | 1235.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1219.95 (0.78%) |
1215.61 |
1204.43 - 1223.95 |
0.8538 times |
Fri 17 October 2025 |
1210.48 (-0.25%) |
1213.16 |
1200.30 - 1220.56 |
0.9243 times |
Thu 16 October 2025 |
1213.48 (-1.46%) |
1233.25 |
1205.17 - 1233.64 |
1.0065 times |
Wed 15 October 2025 |
1231.52 (2.08%) |
1228.00 |
1222.80 - 1247.72 |
1.1957 times |
Tue 14 October 2025 |
1206.47 (1.92%) |
1183.04 |
1168.60 - 1224.22 |
1.1636 times |
Mon 13 October 2025 |
1183.71 (1.09%) |
1173.62 |
1169.94 - 1187.67 |
0.8662 times |
Fri 10 October 2025 |
1170.94 (-0.82%) |
1180.76 |
1169.24 - 1195.99 |
1.1659 times |
Thu 09 October 2025 |
1180.60 (-0.17%) |
1182.83 |
1175.18 - 1184.14 |
0.9154 times |
Wed 08 October 2025 |
1182.63 (0.23%) |
1193.75 |
1175.07 - 1194.48 |
0.9116 times |
Tue 07 October 2025 |
1179.87 (-0.27%) |
1180.36 |
1168.45 - 1182.81 |
0.9969 times |
Mon 06 October 2025 |
1183.07 (0.98%) |
1178.11 |
1168.94 - 1189.33 |
1.5877 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 1212.19 and 1231.71 | Weekly Target 1 | 1196.59 | | Weekly Target 2 | 1208.27 | | Weekly Target 3 | 1216.11 | | Weekly Target 4 | 1227.79 | | Weekly Target 5 | 1235.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1219.95 (0.78%) |
1215.61 |
1204.43 - 1223.95 |
0.1683 times |
Fri 17 October 2025 |
1210.48 (3.38%) |
1173.62 |
1168.60 - 1247.72 |
1.0164 times |
Fri 10 October 2025 |
1170.94 (-0.05%) |
1178.11 |
1168.45 - 1195.99 |
1.0994 times |
Fri 03 October 2025 |
1171.57 (-2.75%) |
1220.21 |
1163.77 - 1249.95 |
1.4264 times |
Fri 26 September 2025 |
1204.71 (2.63%) |
1175.70 |
1132.59 - 1205.58 |
1.0637 times |
Fri 19 September 2025 |
1173.87 (0.31%) |
1172.50 |
1154.29 - 1193.92 |
1.5287 times |
Fri 12 September 2025 |
1170.23 (2.13%) |
1157.70 |
1149.65 - 1183.69 |
1.1456 times |
Fri 05 September 2025 |
1145.81 (1.77%) |
1102.91 |
1098.06 - 1160.44 |
1.0351 times |
Fri 29 August 2025 |
1125.89 (0%) |
1132.33 |
1119.84 - 1135.53 |
0.2146 times |
Fri 29 August 2025 |
1125.89 (2.16%) |
1120.09 |
1115.89 - 1139.76 |
1.3017 times |
Fri 22 August 2025 |
1102.08 (-0.35%) |
1099.14 |
1077.57 - 1111.71 |
1.4187 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 1149.89 and 1233.84 | Monthly Target 1 | 1126.53 | | Monthly Target 2 | 1173.24 | | Monthly Target 3 | 1210.48 | | Monthly Target 4 | 1257.19 | | Monthly Target 5 | 1294.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1219.95 (-1.03%) |
1231.13 |
1163.77 - 1247.72 |
0.4805 times |
Tue 30 September 2025 |
1232.64 (9.48%) |
1102.91 |
1098.06 - 1249.95 |
0.9234 times |
Fri 29 August 2025 |
1125.89 (0.34%) |
1100.89 |
1077.57 - 1158.33 |
1.0391 times |
Thu 31 July 2025 |
1122.11 (8.3%) |
1036.43 |
1022.22 - 1170.94 |
1.1132 times |
Mon 30 June 2025 |
1036.11 (11.51%) |
929.97 |
923.49 - 1036.30 |
0.9599 times |
Fri 30 May 2025 |
929.13 (8.54%) |
869.51 |
852.08 - 942.81 |
1.4129 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
1.0479 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.9151 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.233 times |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.875 times |
Tue 26 November 2024 |
839.15 (4.91%) |
800.05 |
794.89 - 853.87 |
0.9475 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 1216.38 | | 12 day DMA | 1194.52 | | 20 day DMA | 1193.68 | | 35 day DMA | 1179.88 | | 50 day DMA | 1161.91 | | 100 day DMA | 1091.52 | | 150 day DMA | 1008.85 | | 200 day DMA | 964.07 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1212.04 | 1208.09 | 1206.9 | | 12 day EMA | 1202.12 | 1198.88 | 1196.77 | | 20 day EMA | 1193.84 | 1191.09 | 1189.05 | | 35 day EMA | 1177.69 | 1175.2 | 1173.12 | | 50 day EMA | 1162.82 | 1160.49 | 1158.45 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1216.38 | 1209.13 | 1201.22 | | 12 day SMA | 1194.52 | 1193.9 | 1195.75 | | 20 day SMA | 1193.68 | 1191.37 | 1189.79 | | 35 day SMA | 1179.88 | 1177.19 | 1175.05 | | 50 day SMA | 1161.91 | 1159.62 | 1157.66 | | 100 day SMA | 1091.52 | 1088.52 | 1085.85 | | 150 day SMA | 1008.85 | 1006.23 | 1003.68 | | 200 day SMA | 964.07 | 962.16 | 960.29 |
|
|
