DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 912.07 and 923.83 | Daily Target 1 | 903.12 | | Daily Target 2 | 909.25 | | Daily Target 3 | 914.88333333333 | | Daily Target 4 | 921.01 | | Daily Target 5 | 926.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
915.37 (-0.23%) |
908.76 |
908.76 - 920.52 |
0.6024 times |
Thu 22 May 2025 |
917.46 (-0.3%) |
922.00 |
916.72 - 924.62 |
0.9668 times |
Wed 21 May 2025 |
920.25 (-2.38%) |
926.96 |
919.37 - 935.97 |
0.9259 times |
Tue 20 May 2025 |
942.71 (0.51%) |
935.67 |
932.64 - 942.81 |
0.859 times |
Mon 19 May 2025 |
937.95 (0.72%) |
917.60 |
916.82 - 942.17 |
0.9863 times |
Fri 16 May 2025 |
931.28 (0.21%) |
929.62 |
929.35 - 939.65 |
1.0539 times |
Thu 15 May 2025 |
929.37 (1.48%) |
917.51 |
916.30 - 929.85 |
1.1125 times |
Wed 14 May 2025 |
915.82 (0.78%) |
908.76 |
907.24 - 916.61 |
1.0471 times |
Tue 13 May 2025 |
908.71 (0%) |
899.25 |
894.87 - 911.44 |
1.2231 times |
Tue 13 May 2025 |
908.71 (1.28%) |
899.25 |
894.87 - 911.44 |
1.2231 times |
Mon 12 May 2025 |
897.23 (0%) |
898.81 |
885.81 - 901.83 |
1.3664 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 895.04 and 929.09 | Weekly Target 1 | 888.26 | | Weekly Target 2 | 901.82 | | Weekly Target 3 | 922.31333333333 | | Weekly Target 4 | 935.87 | | Weekly Target 5 | 956.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
915.37 (-1.71%) |
917.60 |
908.76 - 942.81 |
1.0817 times |
Fri 16 May 2025 |
931.28 (2.48%) |
899.25 |
894.87 - 939.65 |
1.1057 times |
Tue 13 May 2025 |
908.71 (1.28%) |
898.81 |
885.81 - 911.44 |
0.6453 times |
Mon 12 May 2025 |
897.23 (1.63%) |
898.81 |
885.81 - 901.83 |
0.3405 times |
Fri 09 May 2025 |
882.84 (0.43%) |
878.26 |
865.45 - 890.89 |
1.3064 times |
Fri 02 May 2025 |
879.07 (3.69%) |
849.26 |
833.27 - 881.86 |
1.4625 times |
Fri 25 April 2025 |
847.81 (5.54%) |
799.73 |
779.43 - 848.52 |
0.8441 times |
Tue 15 April 2025 |
803.33 (1.22%) |
796.12 |
788.03 - 811.47 |
0.376 times |
Fri 11 April 2025 |
793.66 (4.61%) |
739.27 |
724.71 - 794.31 |
1.4827 times |
Fri 04 April 2025 |
758.70 (-7.96%) |
822.89 |
751.50 - 845.07 |
1.3551 times |
Fri 28 March 2025 |
824.32 (-1.73%) |
847.24 |
822.37 - 852.57 |
0.4793 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 883.73 and 974.46 | Monthly Target 1 | 812.69 | | Monthly Target 2 | 864.03 | | Monthly Target 3 | 903.42 | | Monthly Target 4 | 954.76 | | Monthly Target 5 | 994.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
915.37 (6.94%) |
869.51 |
852.08 - 942.81 |
1.018 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
0.886 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.7737 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.0425 times |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.7398 times |
Tue 26 November 2024 |
839.15 (4.91%) |
800.05 |
794.89 - 853.87 |
0.8011 times |
Thu 31 October 2024 |
799.91 (3.59%) |
771.51 |
743.57 - 804.66 |
0.7512 times |
Mon 30 September 2024 |
772.16 (-0.87%) |
777.33 |
737.93 - 782.70 |
0.9585 times |
Fri 30 August 2024 |
778.97 (1.98%) |
765.61 |
701.81 - 785.05 |
1.807 times |
Tue 30 July 2024 |
763.88 (7.96%) |
706.53 |
696.15 - 766.61 |
1.2221 times |
Fri 28 June 2024 |
707.56 (-1.38%) |
719.46 |
705.45 - 735.58 |
1.2055 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 926.75 | | 12 day DMA | 918.51 | | 20 day DMA | 901.2 | | 35 day DMA | 857.68 | | 50 day DMA | 847.28 | | 100 day DMA | 838.41 | | 150 day DMA | 818.46 | | 200 day DMA | 798.44 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.25 | 924.19 | 927.56 | | 12 day EMA | 913.83 | 913.55 | 912.84 | | 20 day EMA | 899.26 | 897.56 | 895.47 | | 35 day EMA | 878.02 | 875.82 | 873.37 | | 50 day EMA | 853.46 | 850.93 | 848.22 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.75 | 929.93 | 932.31 | | 12 day SMA | 918.51 | 915.8 | 912.66 | | 20 day SMA | 901.2 | 898.05 | 894.55 | | 35 day SMA | 857.68 | 855.58 | 853.22 | | 50 day SMA | 847.28 | 845.28 | 843.52 | | 100 day SMA | 838.41 | 837.57 | 836.61 | | 150 day SMA | 818.46 | 817.39 | 816.29 | | 200 day SMA | 798.44 | 797.41 | 796.38 |
|
|
