DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1381.36 and 1394.78 | Daily Target 1 | 1370.86 | | Daily Target 2 | 1378.44 | | Daily Target 3 | 1384.2833333333 | | Daily Target 4 | 1391.86 | | Daily Target 5 | 1397.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1386.01 (0.2%) |
1379.50 |
1376.71 - 1390.13 |
0.9164 times |
Thu 22 May 2025 |
1383.31 (-0.83%) |
1392.41 |
1375.10 - 1395.35 |
0.9571 times |
Wed 21 May 2025 |
1394.94 (-1.34%) |
1409.05 |
1392.90 - 1411.30 |
1.0541 times |
Tue 20 May 2025 |
1413.90 (-0.68%) |
1419.00 |
1412.97 - 1422.32 |
0.9109 times |
Mon 19 May 2025 |
1423.54 (0.4%) |
1417.88 |
1414.90 - 1426.84 |
0.8004 times |
Fri 16 May 2025 |
1417.84 (1.28%) |
1400.67 |
1399.23 - 1417.96 |
0.9721 times |
Thu 15 May 2025 |
1399.98 (2.15%) |
1375.20 |
1374.91 - 1400.30 |
1.0861 times |
Wed 14 May 2025 |
1370.50 (-1.23%) |
1388.96 |
1365.13 - 1388.96 |
1.099 times |
Tue 13 May 2025 |
1387.55 (0%) |
1394.36 |
1387.50 - 1403.15 |
1.1019 times |
Tue 13 May 2025 |
1387.55 (-0.45%) |
1394.36 |
1387.50 - 1403.15 |
1.1019 times |
Mon 12 May 2025 |
1393.85 (0%) |
1398.11 |
1371.19 - 1398.11 |
1.1693 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1354.69 and 1406.43 | Weekly Target 1 | 1344.24 | | Weekly Target 2 | 1365.13 | | Weekly Target 3 | 1395.9833333333 | | Weekly Target 4 | 1416.87 | | Weekly Target 5 | 1447.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1386.01 (-2.24%) |
1417.88 |
1375.10 - 1426.84 |
0.9718 times |
Fri 16 May 2025 |
1417.84 (2.18%) |
1394.36 |
1365.13 - 1417.96 |
0.8923 times |
Tue 13 May 2025 |
1387.55 (-0.45%) |
1398.11 |
1371.19 - 1403.15 |
0.4758 times |
Mon 12 May 2025 |
1393.85 (-0.25%) |
1398.11 |
1371.19 - 1398.11 |
0.245 times |
Fri 09 May 2025 |
1397.37 (0.42%) |
1386.42 |
1375.77 - 1414.10 |
1.0377 times |
Fri 02 May 2025 |
1391.53 (3.84%) |
1345.08 |
1340.60 - 1394.51 |
1.3643 times |
Fri 25 April 2025 |
1340.09 (-3.14%) |
1356.84 |
1309.23 - 1373.26 |
1.0063 times |
Tue 15 April 2025 |
1383.51 (0.66%) |
1387.30 |
1382.35 - 1405.55 |
0.4654 times |
Fri 11 April 2025 |
1374.48 (2.91%) |
1313.33 |
1277.98 - 1379.09 |
1.8878 times |
Fri 04 April 2025 |
1335.64 (-6.68%) |
1434.85 |
1330.88 - 1458.15 |
1.6535 times |
Fri 28 March 2025 |
1431.19 (2.34%) |
1405.66 |
1402.74 - 1445.64 |
0.7575 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1369.59 and 1443.26 | Monthly Target 1 | 1315 | | Monthly Target 2 | 1350.51 | | Monthly Target 3 | 1388.6733333333 | | Monthly Target 4 | 1424.18 | | Monthly Target 5 | 1462.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1386.01 (0.88%) |
1362.60 |
1353.17 - 1426.84 |
0.8806 times |
Wed 30 April 2025 |
1373.98 (-5.13%) |
1450.31 |
1277.98 - 1458.15 |
1.1682 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
1.0966 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
1.0067 times |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.1003 times |
Tue 26 November 2024 |
1405.48 (8.11%) |
1300.71 |
1285.31 - 1406.98 |
0.9216 times |
Thu 31 October 2024 |
1300.10 (-1.53%) |
1319.59 |
1283.21 - 1364.55 |
1.0262 times |
Mon 30 September 2024 |
1320.34 (-0.26%) |
1323.46 |
1290.47 - 1343.06 |
0.9095 times |
Fri 30 August 2024 |
1323.76 (5.6%) |
1252.80 |
1200.02 - 1324.52 |
0.9171 times |
Tue 30 July 2024 |
1253.61 (7.31%) |
1175.04 |
1157.36 - 1256.80 |
0.9731 times |
Fri 28 June 2024 |
1168.26 (-1.83%) |
1187.74 |
1154.16 - 1199.29 |
0.9691 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1400.34 | | 12 day DMA | 1396.07 | | 20 day DMA | 1393.13 | | 35 day DMA | 1378.36 | | 50 day DMA | 1389.38 | | 100 day DMA | 1364.32 | | 150 day DMA | 1352.45 | | 200 day DMA | 1323.24 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1393.64 | 1397.45 | 1404.52 | | 12 day EMA | 1394.75 | 1396.34 | 1398.71 | | 20 day EMA | 1392.06 | 1392.7 | 1393.69 | | 35 day EMA | 1393.16 | 1393.58 | 1394.18 | | 50 day EMA | 1391.87 | 1392.11 | 1392.47 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.34 | 1406.71 | 1410.04 | | 12 day SMA | 1396.07 | 1397.02 | 1398.28 | | 20 day SMA | 1393.13 | 1392.07 | 1390.58 | | 35 day SMA | 1378.36 | 1380.12 | 1382 | | 50 day SMA | 1389.38 | 1389.59 | 1389.92 | | 100 day SMA | 1364.32 | 1364.07 | 1363.8 | | 150 day SMA | 1352.45 | 1352.06 | 1351.59 | | 200 day SMA | 1323.24 | 1322.15 | 1321.13 |
|
|
