DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1298.68 and 1321.52 | Daily Target 1 | 1294.75 | | Daily Target 2 | 1302.61 | | Daily Target 3 | 1317.59 | | Daily Target 4 | 1325.45 | | Daily Target 5 | 1340.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1310.47 (-1.89%) |
1330.43 |
1309.73 - 1332.57 |
0.9943 times |
Mon 14 July 2025 |
1335.74 (1.06%) |
1320.97 |
1319.73 - 1336.07 |
1.041 times |
Fri 11 July 2025 |
1321.79 (-0.9%) |
1327.14 |
1318.57 - 1330.58 |
0.9349 times |
Thu 10 July 2025 |
1333.77 (-0.17%) |
1332.69 |
1325.21 - 1334.23 |
1.1819 times |
Wed 09 July 2025 |
1335.98 (-0.01%) |
1335.02 |
1329.60 - 1339.43 |
0.8683 times |
Tue 08 July 2025 |
1336.07 (-0.25%) |
1332.37 |
1329.69 - 1345.75 |
1.0682 times |
Mon 07 July 2025 |
1339.40 (-1.24%) |
1350.25 |
1333.40 - 1356.74 |
1.0049 times |
Thu 03 July 2025 |
1356.28 (1.3%) |
1343.16 |
1341.22 - 1357.16 |
0.6835 times |
Wed 02 July 2025 |
1338.92 (-2.37%) |
1367.45 |
1326.99 - 1367.45 |
1.2554 times |
Tue 01 July 2025 |
1371.41 (-0.22%) |
1369.99 |
1358.28 - 1378.36 |
0.9676 times |
Mon 30 June 2025 |
1374.38 (1.18%) |
1355.83 |
1354.47 - 1376.94 |
0.9737 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1296.93 and 1323.27 | Weekly Target 1 | 1292.42 | | Weekly Target 2 | 1301.44 | | Weekly Target 3 | 1318.7566666667 | | Weekly Target 4 | 1327.78 | | Weekly Target 5 | 1345.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1310.47 (-0.86%) |
1320.97 |
1309.73 - 1336.07 |
0.5359 times |
Fri 11 July 2025 |
1321.79 (-2.54%) |
1350.25 |
1318.57 - 1356.74 |
1.3319 times |
Thu 03 July 2025 |
1356.28 (-0.16%) |
1355.83 |
1326.99 - 1378.36 |
1.0217 times |
Fri 27 June 2025 |
1358.39 (0.18%) |
1358.01 |
1343.24 - 1377.12 |
1.446 times |
Fri 20 June 2025 |
1355.94 (-0.32%) |
1354.44 |
1343.90 - 1367.03 |
0.9226 times |
Fri 13 June 2025 |
1360.33 (-3.53%) |
1405.16 |
1341.39 - 1405.49 |
1.2866 times |
Fri 06 June 2025 |
1410.05 (-1.03%) |
1414.30 |
1392.12 - 1440.81 |
0.8875 times |
Fri 30 May 2025 |
1424.74 (2.79%) |
1392.29 |
1383.93 - 1428.36 |
0.9604 times |
Fri 23 May 2025 |
1386.01 (-2.24%) |
1417.88 |
1375.10 - 1426.84 |
0.838 times |
Fri 16 May 2025 |
1417.84 (2.18%) |
1394.36 |
1365.13 - 1417.96 |
0.7694 times |
Tue 13 May 2025 |
1387.55 (-0.45%) |
1398.11 |
1371.19 - 1403.15 |
0.4103 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1275.79 and 1344.42 | Monthly Target 1 | 1264.22 | | Monthly Target 2 | 1287.35 | | Monthly Target 3 | 1332.8533333333 | | Monthly Target 4 | 1355.98 | | Monthly Target 5 | 1401.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1310.47 (-4.65%) |
1369.99 |
1309.73 - 1378.36 |
0.6374 times |
Mon 30 June 2025 |
1374.38 (-3.53%) |
1414.30 |
1341.39 - 1440.81 |
1.1618 times |
Fri 30 May 2025 |
1424.74 (3.69%) |
1362.60 |
1353.17 - 1428.36 |
1.0978 times |
Wed 30 April 2025 |
1373.98 (-5.13%) |
1450.31 |
1277.98 - 1458.15 |
1.1479 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
1.0774 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
0.9891 times |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.0811 times |
Tue 26 November 2024 |
1405.48 (8.11%) |
1300.71 |
1285.31 - 1406.98 |
0.9055 times |
Thu 31 October 2024 |
1300.10 (-1.53%) |
1319.59 |
1283.21 - 1364.55 |
1.0083 times |
Mon 30 September 2024 |
1320.34 (-0.26%) |
1323.46 |
1290.47 - 1343.06 |
0.8937 times |
Fri 30 August 2024 |
1323.76 (5.6%) |
1252.80 |
1200.02 - 1324.52 |
0.901 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1327.55 | | 12 day DMA | 1342.72 | | 20 day DMA | 1348.84 | | 35 day DMA | 1368.95 | | 50 day DMA | 1377.6 | | 100 day DMA | 1378.94 | | 150 day DMA | 1361.47 | | 200 day DMA | 1350.46 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1326.42 | 1334.4 | 1333.73 | | 12 day EMA | 1338.38 | 1343.45 | 1344.85 | | 20 day EMA | 1347.93 | 1351.87 | 1353.57 | | 35 day EMA | 1359.96 | 1362.87 | 1364.47 | | 50 day EMA | 1371.85 | 1374.35 | 1375.93 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1327.55 | 1332.67 | 1333.4 | | 12 day SMA | 1342.72 | 1346.43 | 1347.24 | | 20 day SMA | 1348.84 | 1351.89 | 1352.56 | | 35 day SMA | 1368.95 | 1371.36 | 1373.6 | | 50 day SMA | 1377.6 | 1379.22 | 1379.72 | | 100 day SMA | 1378.94 | 1379.17 | 1379.25 | | 150 day SMA | 1361.47 | 1361.61 | 1361.6 | | 200 day SMA | 1350.46 | 1350.06 | 1349.53 |
|
|
