DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1108.87 and 1164.99 | Daily Target 1 | 1066.14 | | Daily Target 2 | 1095.48 | | Daily Target 3 | 1122.2633333333 | | Daily Target 4 | 1151.6 | | Daily Target 5 | 1178.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1124.81 (-0.58%) |
1110.06 |
1092.93 - 1149.05 |
1.3421 times |
Fri 04 April 2025 |
1131.39 (-5.82%) |
1180.23 |
1130.62 - 1183.03 |
1.5304 times |
Thu 03 April 2025 |
1201.33 (-3.53%) |
1217.52 |
1200.62 - 1228.15 |
1.2529 times |
Wed 02 April 2025 |
1245.33 (1.42%) |
1216.41 |
1215.98 - 1249.38 |
1.0353 times |
Tue 01 April 2025 |
1227.85 (0.61%) |
1219.70 |
1213.94 - 1231.81 |
0.4829 times |
Mon 31 March 2025 |
1220.36 (1.53%) |
1197.68 |
1193.59 - 1226.33 |
0.588 times |
Fri 28 March 2025 |
1201.96 (-1.43%) |
1215.66 |
1200.90 - 1217.23 |
0.5526 times |
Wed 26 March 2025 |
1219.35 (1.43%) |
1216.14 |
1216.14 - 1231.50 |
0.7544 times |
Mon 24 March 2025 |
1202.15 (1.02%) |
1198.04 |
1197.44 - 1206.83 |
1.42 times |
Fri 21 March 2025 |
1190.07 (0.24%) |
1184.42 |
1166.30 - 1190.61 |
1.0413 times |
Thu 20 March 2025 |
1187.18 (-4.05%) |
1232.52 |
1170.76 - 1232.52 |
0.6809 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1108.87 and 1164.99 | Weekly Target 1 | 1066.14 | | Weekly Target 2 | 1095.48 | | Weekly Target 3 | 1122.2633333333 | | Weekly Target 4 | 1151.6 | | Weekly Target 5 | 1178.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1124.81 (-0.58%) |
1110.06 |
1092.93 - 1149.05 |
0.4832 times |
Fri 04 April 2025 |
1131.39 (-5.87%) |
1197.68 |
1130.62 - 1249.38 |
1.7606 times |
Fri 28 March 2025 |
1201.96 (1%) |
1198.04 |
1197.44 - 1231.50 |
0.9819 times |
Fri 21 March 2025 |
1190.07 (-1.86%) |
1216.99 |
1166.30 - 1239.74 |
1.198 times |
Fri 14 March 2025 |
1212.57 (-5.63%) |
1274.07 |
1195.82 - 1282.89 |
1.0465 times |
Fri 07 March 2025 |
1284.97 (-0.13%) |
1288.54 |
1258.23 - 1293.61 |
0.6841 times |
Fri 28 February 2025 |
1286.70 (-1.68%) |
1310.38 |
1267.63 - 1320.98 |
1.057 times |
Fri 21 February 2025 |
1308.69 (-4.03%) |
1363.32 |
1305.57 - 1377.12 |
1.066 times |
Fri 14 February 2025 |
1363.62 (-0.34%) |
1371.68 |
1358.07 - 1380.28 |
0.8594 times |
Fri 07 February 2025 |
1368.31 (-0.61%) |
1363.22 |
1357.02 - 1395.19 |
0.8633 times |
Fri 31 January 2025 |
1376.77 (3.18%) |
1329.67 |
1329.67 - 1387.31 |
0.8268 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1030.65 and 1187.1 | Monthly Target 1 | 999.26 | | Monthly Target 2 | 1062.03 | | Monthly Target 3 | 1155.7066666667 | | Monthly Target 4 | 1218.48 | | Monthly Target 5 | 1312.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1124.81 (-7.83%) |
1219.70 |
1092.93 - 1249.38 |
0.6835 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.3866 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.2936 times |
Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
1.0339 times |
Tue 26 November 2024 |
1396.52 (2.32%) |
1366.48 |
1334.69 - 1443.42 |
1.2036 times |
Thu 31 October 2024 |
1364.82 (-0.23%) |
1370.45 |
1353.04 - 1425.82 |
0.9449 times |
Mon 30 September 2024 |
1367.98 (2.03%) |
1338.79 |
1308.10 - 1379.23 |
0.764 times |
Fri 30 August 2024 |
1340.80 (4.77%) |
1279.25 |
1219.19 - 1343.14 |
0.8827 times |
Tue 30 July 2024 |
1279.81 (7.55%) |
1190.63 |
1171.61 - 1293.89 |
0.8291 times |
Fri 28 June 2024 |
1189.99 (4.51%) |
1139.56 |
1125.83 - 1214.22 |
0.9781 times |
Fri 31 May 2024 |
1138.68 (-0.65%) |
1147.83 |
1124.55 - 1204.48 |
0.9658 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1186.14 | | 12 day DMA | 1199.09 | | 20 day DMA | 1213.56 | | 35 day DMA | 1262.8 | | 50 day DMA | 1293.28 | | 100 day DMA | 1333.34 | | 150 day DMA | 1325.27 | | 200 day DMA | 1290.94 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1167.77 | 1189.25 | 1218.18 | | 12 day EMA | 1195.68 | 1208.56 | 1222.59 | | 20 day EMA | 1216.5 | 1226.15 | 1236.12 | | 35 day EMA | 1249.28 | 1256.61 | 1263.98 | | 50 day EMA | 1284.25 | 1290.76 | 1297.26 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1186.14 | 1205.25 | 1219.37 | | 12 day SMA | 1199.09 | 1207.84 | 1216.62 | | 20 day SMA | 1213.56 | 1221.15 | 1228.4 | | 35 day SMA | 1262.8 | 1269.93 | 1276.7 | | 50 day SMA | 1293.28 | 1297.3 | 1301.18 | | 100 day SMA | 1333.34 | 1335.92 | 1338.33 | | 150 day SMA | 1325.27 | 1326.35 | 1327.27 | | 200 day SMA | 1290.94 | 1291.23 | 1291.41 |
|
|
