DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1286.07 and 1296.3 | Daily Target 1 | 1278.55 | | Daily Target 2 | 1283.36 | | Daily Target 3 | 1288.7833333333 | | Daily Target 4 | 1293.59 | | Daily Target 5 | 1299.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1288.16 (0.71%) |
1286.03 |
1283.98 - 1294.21 |
0.8433 times |
| Thu 05 June 2025 |
1279.02 (-0.18%) |
1284.95 |
1275.38 - 1285.46 |
1.2108 times |
| Wed 04 June 2025 |
1281.39 (0.63%) |
1278.27 |
1277.28 - 1284.86 |
0.9339 times |
| Tue 03 June 2025 |
1273.33 (0.33%) |
1265.61 |
1257.36 - 1274.36 |
1.0531 times |
| Mon 02 June 2025 |
1269.08 (-0.96%) |
1272.70 |
1258.53 - 1272.70 |
0.9761 times |
| Fri 30 May 2025 |
1281.32 (0.17%) |
1280.89 |
1270.21 - 1284.33 |
1.2119 times |
| Thu 29 May 2025 |
1279.16 (-0.01%) |
1282.27 |
1270.05 - 1285.03 |
0.8105 times |
| Wed 28 May 2025 |
1279.29 (-0.28%) |
1280.10 |
1275.95 - 1287.01 |
0.982 times |
| Tue 27 May 2025 |
1282.87 (1.17%) |
1278.49 |
1271.30 - 1284.51 |
0.8963 times |
| Fri 23 May 2025 |
1268.08 (-1.92%) |
1279.69 |
1262.19 - 1279.69 |
1.0821 times |
| Thu 22 May 2025 |
1292.84 (0.23%) |
1289.58 |
1284.29 - 1298.48 |
0.8435 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1272.76 and 1309.61 | Weekly Target 1 | 1243.06 | | Weekly Target 2 | 1265.61 | | Weekly Target 3 | 1279.91 | | Weekly Target 4 | 1302.46 | | Weekly Target 5 | 1316.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1288.16 (0.53%) |
1272.70 |
1257.36 - 1294.21 |
1.1921 times |
| Fri 30 May 2025 |
1281.32 (1.04%) |
1278.49 |
1270.05 - 1287.01 |
0.9268 times |
| Fri 23 May 2025 |
1268.08 (-2.8%) |
1298.28 |
1262.19 - 1315.39 |
1.0949 times |
| Fri 16 May 2025 |
1304.56 (0.81%) |
1299.44 |
1279.28 - 1307.00 |
1.0237 times |
| Tue 13 May 2025 |
1294.05 (-0.31%) |
1291.09 |
1284.46 - 1305.23 |
0.5122 times |
| Mon 12 May 2025 |
1298.02 (2.36%) |
1291.09 |
1284.46 - 1298.62 |
0.243 times |
| Fri 09 May 2025 |
1268.06 (1.89%) |
1241.68 |
1232.00 - 1283.53 |
1.5061 times |
| Fri 02 May 2025 |
1244.58 (2.91%) |
1210.06 |
1196.21 - 1251.06 |
1.9301 times |
| Fri 25 April 2025 |
1209.39 (2.59%) |
1158.40 |
1130.02 - 1211.28 |
1.0922 times |
| Tue 15 April 2025 |
1178.84 (1.33%) |
1168.41 |
1168.41 - 1189.82 |
0.4788 times |
| Fri 11 April 2025 |
1163.32 (2.82%) |
1110.06 |
1092.93 - 1192.21 |
2.8792 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1272.76 and 1309.61 | Monthly Target 1 | 1243.06 | | Monthly Target 2 | 1265.61 | | Monthly Target 3 | 1279.91 | | Monthly Target 4 | 1302.46 | | Monthly Target 5 | 1316.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1288.16 (0.53%) |
1272.70 |
1257.36 - 1294.21 |
0.2792 times |
| Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.3915 times |
| Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.7983 times |
| Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.206 times |
| Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.1251 times |
| Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
0.8992 times |
| Tue 26 November 2024 |
1396.52 (2.32%) |
1366.48 |
1334.69 - 1443.42 |
1.0468 times |
| Thu 31 October 2024 |
1364.82 (-0.23%) |
1370.45 |
1353.04 - 1425.82 |
0.8218 times |
| Mon 30 September 2024 |
1367.98 (2.03%) |
1338.79 |
1308.10 - 1379.23 |
0.6645 times |
| Fri 30 August 2024 |
1340.80 (4.77%) |
1279.25 |
1219.19 - 1343.14 |
0.7677 times |
| Tue 30 July 2024 |
1279.81 (7.55%) |
1190.63 |
1171.61 - 1293.89 |
0.7211 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1278.2 | | 12 day DMA | 1280.37 | | 20 day DMA | 1288.56 | | 35 day DMA | 1263.86 | | 50 day DMA | 1239.89 | | 100 day DMA | 1276.9 | | 150 day DMA | 1311.73 | | 200 day DMA | 1306.02 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.59 | 1278.3 | 1277.94 | | 12 day EMA | 1281.29 | 1280.04 | 1280.22 | | 20 day EMA | 1277.49 | 1276.37 | 1276.09 | | 35 day EMA | 1261.36 | 1259.78 | 1258.65 | | 50 day EMA | 1241.82 | 1239.93 | 1238.34 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.2 | 1276.83 | 1276.86 | | 12 day SMA | 1280.37 | 1282.28 | 1285.02 | | 20 day SMA | 1288.56 | 1289.06 | 1288.51 | | 35 day SMA | 1263.86 | 1260.74 | 1258.01 | | 50 day SMA | 1239.89 | 1237.93 | 1236.09 | | 100 day SMA | 1276.9 | 1277.04 | 1277.19 | | 150 day SMA | 1311.73 | 1312 | 1312.33 | | 200 day SMA | 1306.02 | 1305.49 | 1305.03 |
|
|
