DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1079.08 and 1093.71 | Daily Target 1 | 1067.18 | | Daily Target 2 | 1076.34 | | Daily Target 3 | 1081.8066666667 | | Daily Target 4 | 1090.97 | | Daily Target 5 | 1096.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1085.51 (1.02%) |
1074.37 |
1072.64 - 1087.27 |
1.0615 times |
Thu 16 October 2025 |
1074.56 (-2.24%) |
1099.08 |
1073.66 - 1099.08 |
1.0612 times |
Wed 15 October 2025 |
1099.15 (-0.77%) |
1107.38 |
1093.80 - 1116.60 |
0.9353 times |
Tue 14 October 2025 |
1107.66 (0.67%) |
1095.83 |
1091.21 - 1112.41 |
0.9139 times |
Mon 13 October 2025 |
1100.32 (0.28%) |
1097.45 |
1094.50 - 1102.82 |
0.9465 times |
Fri 10 October 2025 |
1097.21 (-2.57%) |
1127.57 |
1096.30 - 1129.02 |
1.0995 times |
Thu 09 October 2025 |
1126.20 (-1.63%) |
1145.07 |
1126.07 - 1145.07 |
0.949 times |
Wed 08 October 2025 |
1144.87 (0.46%) |
1141.86 |
1132.56 - 1147.03 |
0.9859 times |
Tue 07 October 2025 |
1139.63 (0.31%) |
1136.31 |
1133.98 - 1141.47 |
1.0309 times |
Mon 06 October 2025 |
1136.09 (0.08%) |
1133.31 |
1125.73 - 1138.25 |
1.0161 times |
Fri 03 October 2025 |
1135.14 (-0.19%) |
1126.46 |
1123.73 - 1137.55 |
1.0929 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1057.1 and 1101.06 | Weekly Target 1 | 1047.62 | | Weekly Target 2 | 1066.57 | | Weekly Target 3 | 1091.5833333333 | | Weekly Target 4 | 1110.53 | | Weekly Target 5 | 1135.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1085.51 (-1.07%) |
1097.45 |
1072.64 - 1116.60 |
0.9435 times |
Fri 10 October 2025 |
1097.21 (-3.34%) |
1133.31 |
1096.30 - 1147.03 |
0.9748 times |
Fri 03 October 2025 |
1135.14 (1.23%) |
1125.90 |
1119.34 - 1149.75 |
0.9445 times |
Fri 26 September 2025 |
1121.39 (-0.85%) |
1128.52 |
1098.51 - 1133.09 |
1.1682 times |
Fri 19 September 2025 |
1130.98 (-0.55%) |
1139.46 |
1120.70 - 1152.51 |
1.6862 times |
Fri 12 September 2025 |
1137.24 (-2.1%) |
1163.80 |
1129.73 - 1164.25 |
1.1303 times |
Fri 05 September 2025 |
1161.64 (-1.4%) |
1167.39 |
1141.43 - 1174.35 |
0.838 times |
Fri 29 August 2025 |
1178.10 (0%) |
1169.22 |
1168.16 - 1178.92 |
0.1745 times |
Fri 29 August 2025 |
1178.10 (-1.05%) |
1188.91 |
1165.17 - 1190.35 |
1.0945 times |
Fri 22 August 2025 |
1190.59 (2.34%) |
1163.95 |
1160.62 - 1201.08 |
1.0455 times |
Fri 15 August 2025 |
1163.35 (0.68%) |
1155.56 |
1145.80 - 1179.87 |
1.4577 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1041.88 and 1116.27 | Monthly Target 1 | 1027.34 | | Monthly Target 2 | 1056.42 | | Monthly Target 3 | 1101.7266666667 | | Monthly Target 4 | 1130.81 | | Monthly Target 5 | 1176.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1085.51 (-4.93%) |
1139.86 |
1072.64 - 1147.03 |
0.4129 times |
Tue 30 September 2025 |
1141.76 (-3.08%) |
1167.39 |
1098.51 - 1174.35 |
0.9208 times |
Fri 29 August 2025 |
1178.10 (-1.14%) |
1191.85 |
1145.80 - 1201.08 |
0.903 times |
Thu 31 July 2025 |
1191.63 (-5.02%) |
1252.21 |
1189.15 - 1275.05 |
0.8228 times |
Mon 30 June 2025 |
1254.59 (-2.09%) |
1272.70 |
1201.09 - 1294.21 |
1.0027 times |
Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.287 times |
Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.6632 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.1154 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.0405 times |
Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
0.8317 times |
Tue 26 November 2024 |
1396.52 (2.32%) |
1366.48 |
1334.69 - 1443.42 |
0.9681 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1093.44 | | 12 day DMA | 1115.3 | | 20 day DMA | 1119.32 | | 35 day DMA | 1132.7 | | 50 day DMA | 1144.04 | | 100 day DMA | 1194.77 | | 150 day DMA | 1205.87 | | 200 day DMA | 1240.58 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.1 | 1096.89 | 1108.06 | | 12 day EMA | 1107.54 | 1111.54 | 1118.26 | | 20 day EMA | 1116.85 | 1120.15 | 1124.95 | | 35 day EMA | 1129.92 | 1132.53 | 1135.94 | | 50 day EMA | 1140.81 | 1143.07 | 1145.87 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.44 | 1095.78 | 1106.11 | | 12 day SMA | 1115.3 | 1119.99 | 1125.15 | | 20 day SMA | 1119.32 | 1121.67 | 1124.73 | | 35 day SMA | 1132.7 | 1135.09 | 1138.12 | | 50 day SMA | 1144.04 | 1145.45 | 1147.22 | | 100 day SMA | 1194.77 | 1197.02 | 1199.4 | | 150 day SMA | 1205.87 | 1207.14 | 1208.55 | | 200 day SMA | 1240.58 | 1242.34 | 1244.12 |
|
|
