DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1124.38 and 1140.75 | Daily Target 1 | 1121.54 | | Daily Target 2 | 1127.22 | | Daily Target 3 | 1137.91 | | Daily Target 4 | 1143.59 | | Daily Target 5 | 1154.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1132.90 (0.02%) |
1145.36 |
1132.23 - 1148.60 |
1.4001 times |
Wed 03 December 2025 |
1132.64 (1.89%) |
1115.50 |
1115.50 - 1134.14 |
1.0207 times |
Tue 02 December 2025 |
1111.66 (0.42%) |
1110.31 |
1104.61 - 1118.21 |
0.9107 times |
Mon 01 December 2025 |
1107.06 (0.66%) |
1100.52 |
1098.12 - 1117.73 |
0.9022 times |
Fri 28 November 2025 |
1099.76 (0.53%) |
1094.57 |
1090.47 - 1104.15 |
0.3686 times |
Wed 26 November 2025 |
1093.97 (-0.18%) |
1098.05 |
1092.97 - 1100.13 |
0.7688 times |
Tue 25 November 2025 |
1095.90 (2.09%) |
1078.85 |
1078.85 - 1100.99 |
1.2081 times |
Mon 24 November 2025 |
1073.46 (-1.68%) |
1089.95 |
1073.10 - 1089.95 |
1.1831 times |
Fri 21 November 2025 |
1091.75 (2.51%) |
1066.51 |
1066.51 - 1101.21 |
1.1294 times |
Thu 20 November 2025 |
1065.03 (-1.06%) |
1083.72 |
1061.45 - 1087.28 |
1.1082 times |
Wed 19 November 2025 |
1076.49 (0.31%) |
1073.03 |
1070.14 - 1083.63 |
1.1688 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1115.51 and 1165.99 | Weekly Target 1 | 1076.06 | | Weekly Target 2 | 1104.48 | | Weekly Target 3 | 1126.54 | | Weekly Target 4 | 1154.96 | | Weekly Target 5 | 1177.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1132.90 (3.01%) |
1100.52 |
1098.12 - 1148.60 |
1.0494 times |
Fri 28 November 2025 |
1099.76 (0.73%) |
1089.95 |
1073.10 - 1104.15 |
0.8746 times |
Fri 21 November 2025 |
1091.75 (0.31%) |
1081.23 |
1061.45 - 1101.21 |
1.2288 times |
Fri 14 November 2025 |
1088.35 (-0.2%) |
1088.59 |
1074.72 - 1100.69 |
0.9571 times |
Fri 07 November 2025 |
1090.50 (-0.34%) |
1085.42 |
1071.99 - 1098.44 |
0.9148 times |
Fri 31 October 2025 |
1094.18 (0%) |
1091.97 |
1088.01 - 1097.19 |
0.2839 times |
Fri 31 October 2025 |
1094.18 (-2.19%) |
1123.48 |
1083.12 - 1124.35 |
1.3412 times |
Fri 24 October 2025 |
1118.71 (3.06%) |
1091.35 |
1091.35 - 1130.60 |
1.2015 times |
Fri 17 October 2025 |
1085.51 (-1.07%) |
1097.45 |
1072.64 - 1116.60 |
1.0568 times |
Fri 10 October 2025 |
1097.21 (-3.34%) |
1133.31 |
1096.30 - 1147.03 |
1.0918 times |
Fri 03 October 2025 |
1135.14 (1.23%) |
1125.90 |
1119.34 - 1149.75 |
1.0579 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1115.51 and 1165.99 | Monthly Target 1 | 1076.06 | | Monthly Target 2 | 1104.48 | | Monthly Target 3 | 1126.54 | | Monthly Target 4 | 1154.96 | | Monthly Target 5 | 1177.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1132.90 (3.01%) |
1100.52 |
1098.12 - 1148.60 |
0.174 times |
Fri 28 November 2025 |
1099.76 (0.51%) |
1085.42 |
1061.45 - 1104.15 |
0.6592 times |
Fri 31 October 2025 |
1094.18 (-4.17%) |
1139.86 |
1072.64 - 1147.03 |
0.9106 times |
Tue 30 September 2025 |
1141.76 (-3.08%) |
1167.39 |
1098.51 - 1174.35 |
0.9855 times |
Fri 29 August 2025 |
1178.10 (-1.14%) |
1191.85 |
1145.80 - 1201.08 |
0.9663 times |
Thu 31 July 2025 |
1191.63 (-5.02%) |
1252.21 |
1189.15 - 1275.05 |
0.8806 times |
Mon 30 June 2025 |
1254.59 (-2.09%) |
1272.70 |
1201.09 - 1294.21 |
1.073 times |
Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.3773 times |
Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.7799 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.1936 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.1136 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1116.8 | | 12 day DMA | 1096.15 | | 20 day DMA | 1092.3 | | 35 day DMA | 1096.68 | | 50 day DMA | 1104.65 | | 100 day DMA | 1139.43 | | 150 day DMA | 1182.67 | | 200 day DMA | 1199.35 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.95 | 1111.98 | 1101.65 | | 12 day EMA | 1105.07 | 1100.01 | 1094.08 | | 20 day EMA | 1100.64 | 1097.25 | 1093.53 | | 35 day EMA | 1102.4 | 1100.6 | 1098.71 | | 50 day EMA | 1108.01 | 1106.99 | 1105.94 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.8 | 1109.02 | 1101.67 | | 12 day SMA | 1096.15 | 1091.13 | 1087.44 | | 20 day SMA | 1092.3 | 1090.26 | 1087.91 | | 35 day SMA | 1096.68 | 1095.72 | 1095.01 | | 50 day SMA | 1104.65 | 1104.32 | 1104.27 | | 100 day SMA | 1139.43 | 1140.51 | 1141.72 | | 150 day SMA | 1182.67 | 1183.28 | 1183.79 | | 200 day SMA | 1199.35 | 1200.66 | 1201.91 |
|
|
