DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 521.82 and 528.76 | Daily Target 1 | 516.45 | | Daily Target 2 | 520.25 | | Daily Target 3 | 523.38666666667 | | Daily Target 4 | 527.19 | | Daily Target 5 | 530.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
524.06 (0.73%) |
519.58 |
519.58 - 526.52 |
1.3022 times |
Thu 16 October 2025 |
520.26 (-2.5%) |
523.30 |
518.57 - 525.76 |
1.3018 times |
Wed 15 October 2025 |
533.61 (-2.14%) |
540.94 |
531.43 - 544.25 |
1.0839 times |
Tue 14 October 2025 |
545.28 (1.32%) |
535.94 |
535.94 - 546.35 |
0.8882 times |
Mon 13 October 2025 |
538.19 (1.07%) |
529.91 |
529.91 - 538.60 |
0.7096 times |
Fri 10 October 2025 |
532.47 (-0.87%) |
541.00 |
531.52 - 543.49 |
0.7974 times |
Thu 09 October 2025 |
537.13 (-1.57%) |
544.69 |
534.70 - 546.70 |
0.97 times |
Wed 08 October 2025 |
545.71 (-1.13%) |
554.17 |
543.87 - 555.20 |
0.9889 times |
Tue 07 October 2025 |
551.94 (0.44%) |
552.36 |
550.65 - 558.57 |
1.0482 times |
Mon 06 October 2025 |
549.54 (1.29%) |
545.60 |
545.25 - 553.62 |
0.9098 times |
Fri 03 October 2025 |
542.53 (1.39%) |
533.51 |
533.51 - 545.37 |
0.9506 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 507.43 and 535.21 | Weekly Target 1 | 501.88 | | Weekly Target 2 | 512.97 | | Weekly Target 3 | 529.66 | | Weekly Target 4 | 540.75 | | Weekly Target 5 | 557.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
524.06 (-1.58%) |
529.91 |
518.57 - 546.35 |
1.1623 times |
Fri 10 October 2025 |
532.47 (-1.85%) |
545.60 |
531.52 - 558.57 |
1.0366 times |
Fri 03 October 2025 |
542.53 (2.99%) |
526.60 |
519.51 - 545.37 |
0.7956 times |
Fri 26 September 2025 |
526.79 (3.25%) |
507.27 |
506.19 - 530.49 |
1.1254 times |
Fri 19 September 2025 |
510.20 (-2.98%) |
527.52 |
500.45 - 528.47 |
2.1133 times |
Fri 12 September 2025 |
525.85 (1.68%) |
515.10 |
507.51 - 529.98 |
1.1414 times |
Fri 05 September 2025 |
517.14 (-0.76%) |
519.89 |
516.45 - 533.49 |
0.7776 times |
Fri 29 August 2025 |
521.08 (0%) |
519.05 |
519.05 - 523.71 |
0.1603 times |
Fri 29 August 2025 |
521.08 (-0.63%) |
522.46 |
515.82 - 524.52 |
0.8507 times |
Fri 22 August 2025 |
524.36 (3.43%) |
505.59 |
503.36 - 531.56 |
0.8368 times |
Fri 15 August 2025 |
506.97 (0.34%) |
504.57 |
502.21 - 514.97 |
0.9103 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 501.32 and 541.32 | Monthly Target 1 | 493.73 | | Monthly Target 2 | 508.9 | | Monthly Target 3 | 533.73333333333 | | Monthly Target 4 | 548.9 | | Monthly Target 5 | 573.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
524.06 (-1.21%) |
531.26 |
518.57 - 558.57 |
0.5109 times |
Tue 30 September 2025 |
530.49 (1.81%) |
519.89 |
500.45 - 533.49 |
1.0857 times |
Fri 29 August 2025 |
521.08 (0.97%) |
505.91 |
487.88 - 531.56 |
0.836 times |
Thu 31 July 2025 |
516.07 (-1.11%) |
522.30 |
504.37 - 528.35 |
0.9426 times |
Mon 30 June 2025 |
521.88 (-2.1%) |
530.66 |
513.91 - 538.76 |
0.9416 times |
Fri 30 May 2025 |
533.10 (2.12%) |
503.42 |
503.42 - 544.00 |
1.1861 times |
Wed 30 April 2025 |
522.05 (-1.58%) |
531.02 |
467.67 - 540.65 |
1.022 times |
Mon 31 March 2025 |
530.44 (0.39%) |
532.01 |
509.44 - 542.51 |
1.0549 times |
Fri 28 February 2025 |
528.37 (-2.34%) |
533.03 |
502.43 - 545.63 |
1.2385 times |
Fri 31 January 2025 |
541.02 (-8.96%) |
553.73 |
540.73 - 573.95 |
1.1816 times |
Tue 26 November 2024 |
594.29 (8.12%) |
548.76 |
547.59 - 596.04 |
1.0375 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 532.28 | | 12 day DMA | 537.98 | | 20 day DMA | 530.76 | | 35 day DMA | 525.34 | | 50 day DMA | 522.15 | | 100 day DMA | 520.59 | | 150 day DMA | 520.95 | | 200 day DMA | 527.5 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.57 | 532.32 | 538.35 | | 12 day EMA | 532.35 | 533.86 | 536.33 | | 20 day EMA | 530.6 | 531.29 | 532.45 | | 35 day EMA | 526.74 | 526.9 | 527.29 | | 50 day EMA | 521.58 | 521.48 | 521.53 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.28 | 533.96 | 537.34 | | 12 day SMA | 537.98 | 538.52 | 538.79 | | 20 day SMA | 530.76 | 530.12 | 529.48 | | 35 day SMA | 525.34 | 525.16 | 525.21 | | 50 day SMA | 522.15 | 521.67 | 521.32 | | 100 day SMA | 520.59 | 520.7 | 520.87 | | 150 day SMA | 520.95 | 520.98 | 521.04 | | 200 day SMA | 527.5 | 527.74 | 527.99 |
|
|
