DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 514.94 and 521.11 | Daily Target 1 | 513.65 | | Daily Target 2 | 516.22 | | Daily Target 3 | 519.81666666667 | | Daily Target 4 | 522.39 | | Daily Target 5 | 525.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
518.80 (-1.11%) |
520.53 |
517.24 - 523.41 |
0.9062 times |
| Thu 12 June 2025 |
524.61 (1.16%) |
515.20 |
515.20 - 524.95 |
0.8541 times |
| Wed 11 June 2025 |
518.61 (-0.83%) |
524.24 |
517.32 - 525.01 |
1.156 times |
| Tue 10 June 2025 |
522.94 (-0.7%) |
526.30 |
521.05 - 526.69 |
0.8773 times |
| Mon 09 June 2025 |
526.61 (-1.25%) |
533.39 |
516.98 - 533.41 |
1.1776 times |
| Fri 06 June 2025 |
533.25 (1.37%) |
533.35 |
528.91 - 533.78 |
0.7761 times |
| Thu 05 June 2025 |
526.03 (-0.29%) |
528.13 |
520.77 - 528.54 |
1.1533 times |
| Wed 04 June 2025 |
527.58 (-1.66%) |
536.93 |
527.58 - 537.61 |
1.0758 times |
| Tue 03 June 2025 |
536.48 (-0.35%) |
537.57 |
529.23 - 538.76 |
0.9849 times |
| Mon 02 June 2025 |
538.34 (0.98%) |
530.66 |
528.27 - 538.39 |
1.0386 times |
| Fri 30 May 2025 |
533.10 (0.44%) |
529.37 |
527.45 - 535.42 |
1.5055 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 507.9 and 526.11 | Weekly Target 1 | 504.26 | | Weekly Target 2 | 511.53 | | Weekly Target 3 | 522.47 | | Weekly Target 4 | 529.74 | | Weekly Target 5 | 540.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
518.80 (-2.71%) |
533.39 |
515.20 - 533.41 |
1.0886 times |
| Fri 06 June 2025 |
533.25 (0.03%) |
530.66 |
520.77 - 538.76 |
1.1012 times |
| Fri 30 May 2025 |
533.10 (2.86%) |
522.56 |
519.06 - 535.42 |
0.9912 times |
| Fri 23 May 2025 |
518.28 (-3.32%) |
532.64 |
512.89 - 538.50 |
1.1904 times |
| Fri 16 May 2025 |
536.09 (0.87%) |
536.07 |
524.36 - 538.51 |
1.1204 times |
| Tue 13 May 2025 |
531.47 (-0.88%) |
544.00 |
531.42 - 544.00 |
0.5014 times |
| Mon 12 May 2025 |
536.20 (0.02%) |
544.00 |
531.42 - 544.00 |
0.2591 times |
| Fri 09 May 2025 |
536.07 (1.98%) |
521.95 |
520.22 - 536.94 |
1.2365 times |
| Fri 02 May 2025 |
525.66 (1.92%) |
515.52 |
503.42 - 530.71 |
1.3788 times |
| Fri 25 April 2025 |
515.77 (0.85%) |
511.64 |
500.62 - 522.78 |
1.1325 times |
| Tue 15 April 2025 |
511.44 (0.76%) |
513.31 |
509.22 - 518.84 |
0.4004 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 505.22 and 528.78 | Monthly Target 1 | 500.69 | | Monthly Target 2 | 509.75 | | Monthly Target 3 | 524.25333333333 | | Monthly Target 4 | 533.31 | | Monthly Target 5 | 547.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
518.80 (-2.68%) |
530.66 |
515.20 - 538.76 |
0.4373 times |
| Fri 30 May 2025 |
533.10 (2.12%) |
503.42 |
503.42 - 544.00 |
1.1837 times |
| Wed 30 April 2025 |
522.05 (-1.58%) |
531.02 |
467.67 - 540.65 |
1.02 times |
| Mon 31 March 2025 |
530.44 (0.39%) |
532.01 |
509.44 - 542.51 |
1.0527 times |
| Fri 28 February 2025 |
528.37 (-2.34%) |
533.03 |
502.43 - 545.63 |
1.236 times |
| Fri 31 January 2025 |
541.02 (-8.96%) |
553.73 |
540.73 - 573.95 |
1.1792 times |
| Tue 26 November 2024 |
594.29 (8.12%) |
548.76 |
547.59 - 596.04 |
1.0354 times |
| Thu 31 October 2024 |
549.65 (-5.1%) |
579.09 |
546.98 - 593.88 |
1.1402 times |
| Mon 30 September 2024 |
579.17 (1.35%) |
569.92 |
547.63 - 580.64 |
0.7359 times |
| Fri 30 August 2024 |
571.46 (2.33%) |
556.37 |
511.03 - 573.40 |
0.9795 times |
| Tue 30 July 2024 |
558.44 (5.02%) |
536.33 |
513.76 - 562.40 |
1.0066 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 522.31 | | 12 day DMA | 528.09 | | 20 day DMA | 528.06 | | 35 day DMA | 527.99 | | 50 day DMA | 522.3 | | 100 day DMA | 527.13 | | 150 day DMA | 541.78 | | 200 day DMA | 544.98 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.57 | 524.46 | 524.38 | | 12 day EMA | 525.47 | 526.68 | 527.06 | | 20 day EMA | 526.38 | 527.18 | 527.45 | | 35 day EMA | 525.03 | 525.4 | 525.45 | | 50 day EMA | 523.14 | 523.32 | 523.27 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.31 | 525.2 | 525.49 | | 12 day SMA | 528.09 | 528.14 | 528.55 | | 20 day SMA | 528.06 | 528.57 | 528.6 | | 35 day SMA | 527.99 | 528.03 | 527.78 | | 50 day SMA | 522.3 | 522.64 | 522.75 | | 100 day SMA | 527.13 | 527.46 | 527.66 | | 150 day SMA | 541.78 | 542.17 | 542.51 | | 200 day SMA | 544.98 | 545.15 | 545.28 |
|
|
