DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1468.09 and 1485.08 | Daily Target 1 | 1455.39 | | Daily Target 2 | 1463.79 | | Daily Target 3 | 1472.3833333333 | | Daily Target 4 | 1480.78 | | Daily Target 5 | 1489.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1472.18 (0.68%) |
1465.24 |
1463.99 - 1480.98 |
0.8756 times |
Fri 17 October 2025 |
1462.30 (0.69%) |
1462.60 |
1453.43 - 1470.23 |
1.3377 times |
Thu 16 October 2025 |
1452.30 (0.73%) |
1457.59 |
1442.20 - 1463.84 |
1.297 times |
Wed 15 October 2025 |
1441.76 (-0.1%) |
1444.79 |
1432.74 - 1453.63 |
0.7834 times |
Tue 14 October 2025 |
1443.19 (1.05%) |
1424.78 |
1414.29 - 1446.64 |
0.8641 times |
Mon 13 October 2025 |
1428.18 (0.55%) |
1425.78 |
1423.11 - 1436.07 |
0.7305 times |
Fri 10 October 2025 |
1420.36 (-3.12%) |
1471.18 |
1419.54 - 1476.42 |
1.1962 times |
Thu 09 October 2025 |
1466.15 (-0.97%) |
1480.96 |
1462.99 - 1486.13 |
1.0093 times |
Wed 08 October 2025 |
1480.58 (0.61%) |
1462.40 |
1455.95 - 1485.35 |
1.0539 times |
Tue 07 October 2025 |
1471.55 (-1.44%) |
1493.07 |
1468.49 - 1498.10 |
0.8523 times |
Mon 06 October 2025 |
1492.99 (0.6%) |
1486.28 |
1475.94 - 1498.63 |
0.9662 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1468.09 and 1485.08 | Weekly Target 1 | 1455.39 | | Weekly Target 2 | 1463.79 | | Weekly Target 3 | 1472.3833333333 | | Weekly Target 4 | 1480.78 | | Weekly Target 5 | 1489.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1472.18 (0.68%) |
1465.24 |
1463.99 - 1480.98 |
0.1984 times |
Fri 17 October 2025 |
1462.30 (2.95%) |
1425.78 |
1414.29 - 1470.23 |
1.1361 times |
Fri 10 October 2025 |
1420.36 (-4.3%) |
1486.28 |
1419.54 - 1498.63 |
1.1508 times |
Fri 03 October 2025 |
1484.12 (2.23%) |
1458.21 |
1449.43 - 1492.61 |
1.0561 times |
Fri 26 September 2025 |
1451.74 (2.8%) |
1412.69 |
1403.37 - 1458.71 |
1.3937 times |
Fri 19 September 2025 |
1412.13 (1%) |
1405.10 |
1394.91 - 1429.68 |
1.3681 times |
Fri 12 September 2025 |
1398.14 (-1.1%) |
1411.28 |
1373.71 - 1411.28 |
1.0228 times |
Fri 05 September 2025 |
1413.76 (-1.09%) |
1414.47 |
1397.81 - 1429.85 |
0.8711 times |
Fri 29 August 2025 |
1429.27 (0%) |
1423.31 |
1421.48 - 1434.30 |
0.2127 times |
Fri 29 August 2025 |
1429.27 (-2.67%) |
1468.85 |
1415.54 - 1469.27 |
1.5902 times |
Fri 22 August 2025 |
1468.41 (1.92%) |
1436.98 |
1429.26 - 1494.30 |
1.6375 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1443.24 and 1527.58 | Monthly Target 1 | 1377.36 | | Monthly Target 2 | 1424.77 | | Monthly Target 3 | 1461.7 | | Monthly Target 4 | 1509.11 | | Monthly Target 5 | 1546.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1472.18 (0.49%) |
1458.78 |
1414.29 - 1498.63 |
0.6558 times |
Tue 30 September 2025 |
1464.95 (2.5%) |
1414.47 |
1373.71 - 1468.93 |
1.1652 times |
Fri 29 August 2025 |
1429.27 (0.51%) |
1411.30 |
1393.08 - 1494.30 |
1.3083 times |
Thu 31 July 2025 |
1422.04 (-1.46%) |
1443.03 |
1416.01 - 1517.35 |
1.1497 times |
Mon 30 June 2025 |
1443.17 (3.62%) |
1392.16 |
1366.92 - 1453.50 |
0.8965 times |
Fri 30 May 2025 |
1392.80 (5.68%) |
1313.13 |
1302.82 - 1443.70 |
1.1157 times |
Wed 30 April 2025 |
1317.92 (-9.45%) |
1453.07 |
1243.49 - 1473.88 |
1.041 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
0.8678 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
0.85 times |
Fri 31 January 2025 |
1572.16 (-9.02%) |
1553.33 |
1514.77 - 1668.30 |
0.9501 times |
Tue 26 November 2024 |
1728.07 (7.22%) |
1615.45 |
1599.36 - 1746.82 |
0.7138 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1454.35 | | 12 day DMA | 1459.64 | | 20 day DMA | 1455.06 | | 35 day DMA | 1434.75 | | 50 day DMA | 1435.88 | | 100 day DMA | 1437.03 | | 150 day DMA | 1422.7 | | 200 day DMA | 1465.24 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1458.71 | 1451.97 | 1446.8 | | 12 day EMA | 1454.5 | 1451.29 | 1449.29 | | 20 day EMA | 1450.2 | 1447.89 | 1446.37 | | 35 day EMA | 1445.31 | 1443.73 | 1442.64 | | 50 day EMA | 1436.62 | 1435.17 | 1434.06 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1454.35 | 1445.55 | 1437.16 | | 12 day SMA | 1459.64 | 1458.58 | 1458.8 | | 20 day SMA | 1455.06 | 1452.05 | 1449.81 | | 35 day SMA | 1434.75 | 1433.53 | 1432.48 | | 50 day SMA | 1435.88 | 1434.89 | 1434.08 | | 100 day SMA | 1437.03 | 1436.16 | 1435.71 | | 150 day SMA | 1422.7 | 1422.92 | 1423.41 | | 200 day SMA | 1465.24 | 1466.28 | 1467.47 |
|
|
