DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1479.74 and 1491.29 | Daily Target 1 | 1476.95 | | Daily Target 2 | 1482.53 | | Daily Target 3 | 1488.5033333333 | | Daily Target 4 | 1494.08 | | Daily Target 5 | 1500.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1488.10 (-0.58%) |
1489.96 |
1482.93 - 1494.48 |
1.2643 times |
Thu 10 July 2025 |
1496.79 (0.86%) |
1485.03 |
1484.87 - 1514.46 |
0.8317 times |
Wed 09 July 2025 |
1484.00 (-0.13%) |
1486.78 |
1479.97 - 1494.66 |
0.778 times |
Tue 08 July 2025 |
1485.90 (1.1%) |
1470.47 |
1469.03 - 1498.27 |
0.9502 times |
Mon 07 July 2025 |
1469.73 (-1.74%) |
1493.28 |
1463.50 - 1496.21 |
0.9072 times |
Thu 03 July 2025 |
1495.71 (-0.19%) |
1503.64 |
1495.71 - 1509.70 |
0.582 times |
Wed 02 July 2025 |
1498.61 (0.92%) |
1485.47 |
1480.87 - 1501.59 |
0.8454 times |
Tue 01 July 2025 |
1485.00 (2.9%) |
1443.03 |
1439.72 - 1501.64 |
1.1294 times |
Mon 30 June 2025 |
1443.17 (-0.58%) |
1450.22 |
1439.90 - 1451.67 |
1.0007 times |
Fri 27 June 2025 |
1451.58 (1.26%) |
1436.07 |
1436.07 - 1453.50 |
1.7109 times |
Thu 26 June 2025 |
1433.47 (0.63%) |
1431.12 |
1427.72 - 1437.10 |
0.9945 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1450.32 and 1501.28 | Weekly Target 1 | 1437.73 | | Weekly Target 2 | 1462.91 | | Weekly Target 3 | 1488.6866666667 | | Weekly Target 4 | 1513.87 | | Weekly Target 5 | 1539.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1488.10 (-0.51%) |
1493.28 |
1463.50 - 1514.46 |
1.0634 times |
Thu 03 July 2025 |
1495.71 (3.04%) |
1450.22 |
1439.72 - 1509.70 |
0.7996 times |
Fri 27 June 2025 |
1451.58 (2.94%) |
1408.23 |
1404.42 - 1453.50 |
1.2889 times |
Fri 20 June 2025 |
1410.17 (-0.05%) |
1418.74 |
1399.45 - 1422.40 |
0.8462 times |
Fri 13 June 2025 |
1410.86 (0.34%) |
1407.91 |
1405.62 - 1449.90 |
1.0627 times |
Fri 06 June 2025 |
1406.12 (0.96%) |
1392.16 |
1366.92 - 1412.68 |
1.1572 times |
Fri 30 May 2025 |
1392.80 (1.03%) |
1383.28 |
1382.99 - 1406.27 |
1.0241 times |
Fri 23 May 2025 |
1378.65 (-4.46%) |
1433.88 |
1365.11 - 1433.88 |
1.0976 times |
Fri 16 May 2025 |
1442.98 (1.44%) |
1435.81 |
1405.77 - 1443.50 |
1.0188 times |
Tue 13 May 2025 |
1422.53 (-0.79%) |
1419.59 |
1419.59 - 1443.70 |
0.6414 times |
Mon 12 May 2025 |
1433.84 (7.09%) |
1419.59 |
1419.59 - 1443.70 |
0.3706 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1463.91 and 1538.65 | Monthly Target 1 | 1406.02 | | Monthly Target 2 | 1447.06 | | Monthly Target 3 | 1480.76 | | Monthly Target 4 | 1521.8 | | Monthly Target 5 | 1555.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1488.10 (3.11%) |
1443.03 |
1439.72 - 1514.46 |
0.3846 times |
Mon 30 June 2025 |
1443.17 (3.62%) |
1392.16 |
1366.92 - 1453.50 |
1.0752 times |
Fri 30 May 2025 |
1392.80 (5.68%) |
1313.13 |
1302.82 - 1443.70 |
1.3382 times |
Wed 30 April 2025 |
1317.92 (-9.45%) |
1453.07 |
1243.49 - 1473.88 |
1.2486 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
1.0409 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
1.0195 times |
Fri 31 January 2025 |
1572.16 (-9.02%) |
1553.33 |
1514.77 - 1668.30 |
1.1396 times |
Tue 26 November 2024 |
1728.07 (7.22%) |
1615.45 |
1599.36 - 1746.82 |
0.8562 times |
Thu 31 October 2024 |
1611.74 (-1.64%) |
1635.38 |
1567.32 - 1674.14 |
1.0357 times |
Mon 30 September 2024 |
1638.67 (-0.43%) |
1641.89 |
1575.80 - 1671.58 |
0.8617 times |
Fri 30 August 2024 |
1645.82 (0.53%) |
1654.20 |
1546.08 - 1671.70 |
0.8858 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1484.9 | | 12 day DMA | 1471.38 | | 20 day DMA | 1450.36 | | 35 day DMA | 1428.22 | | 50 day DMA | 1414.82 | | 100 day DMA | 1433.77 | | 150 day DMA | 1496.87 | | 200 day DMA | 1527.12 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1486.63 | 1485.9 | 1480.45 | | 12 day EMA | 1472.28 | 1469.4 | 1464.42 | | 20 day EMA | 1456.85 | 1453.56 | 1449.01 | | 35 day EMA | 1434.79 | 1431.65 | 1427.81 | | 50 day EMA | 1413.96 | 1410.93 | 1407.43 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1484.9 | 1486.43 | 1486.79 | | 12 day SMA | 1471.38 | 1467.31 | 1462.01 | | 20 day SMA | 1450.36 | 1447.94 | 1443.71 | | 35 day SMA | 1428.22 | 1426.53 | 1424.99 | | 50 day SMA | 1414.82 | 1411.42 | 1407.71 | | 100 day SMA | 1433.77 | 1434.53 | 1435.12 | | 150 day SMA | 1496.87 | 1497.74 | 1498.48 | | 200 day SMA | 1527.12 | 1527.55 | 1528 |
|
|
