DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIT are 1371.88 and 1391.02 | Daily Target 1 | 1356.86 | | Daily Target 2 | 1367.76 | | Daily Target 3 | 1376.0033333333 | | Daily Target 4 | 1386.9 | | Daily Target 5 | 1395.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1378.65 (-0.62%) |
1375.00 |
1365.11 - 1384.25 |
0.981 times |
Thu 22 May 2025 |
1387.32 (0.15%) |
1384.53 |
1375.01 - 1394.22 |
0.9674 times |
Wed 21 May 2025 |
1385.25 (-2.27%) |
1410.89 |
1384.55 - 1410.89 |
0.9166 times |
Tue 20 May 2025 |
1417.45 (-0.79%) |
1423.18 |
1413.67 - 1430.86 |
0.8852 times |
Mon 19 May 2025 |
1428.80 (-0.98%) |
1433.88 |
1420.93 - 1433.88 |
0.8476 times |
Fri 16 May 2025 |
1442.98 (0.56%) |
1438.48 |
1432.11 - 1443.50 |
0.9231 times |
Thu 15 May 2025 |
1434.93 (0.49%) |
1426.85 |
1423.29 - 1437.04 |
0.987 times |
Wed 14 May 2025 |
1427.97 (0.38%) |
1419.97 |
1405.77 - 1429.95 |
1.223 times |
Tue 13 May 2025 |
1422.53 (0%) |
1435.81 |
1422.25 - 1437.87 |
1.1345 times |
Tue 13 May 2025 |
1422.53 (-0.79%) |
1435.81 |
1422.25 - 1437.87 |
1.1345 times |
Mon 12 May 2025 |
1433.84 (0%) |
1419.59 |
1419.59 - 1443.70 |
1.5525 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIT are 1337.5 and 1406.27 | Weekly Target 1 | 1323.78 | | Weekly Target 2 | 1351.21 | | Weekly Target 3 | 1392.5466666667 | | Weekly Target 4 | 1419.98 | | Weekly Target 5 | 1461.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1378.65 (-4.46%) |
1433.88 |
1365.11 - 1433.88 |
1.0659 times |
Fri 16 May 2025 |
1442.98 (1.44%) |
1435.81 |
1405.77 - 1443.50 |
0.9894 times |
Tue 13 May 2025 |
1422.53 (-0.79%) |
1419.59 |
1419.59 - 1443.70 |
0.6229 times |
Mon 12 May 2025 |
1433.84 (7.09%) |
1419.59 |
1419.59 - 1443.70 |
0.3599 times |
Fri 09 May 2025 |
1338.95 (-0.46%) |
1339.77 |
1309.49 - 1359.71 |
1.0013 times |
Fri 02 May 2025 |
1345.15 (2.69%) |
1310.22 |
1285.90 - 1354.92 |
1.2831 times |
Fri 25 April 2025 |
1309.89 (-1.18%) |
1316.54 |
1286.07 - 1346.20 |
1.0127 times |
Tue 15 April 2025 |
1325.56 (0.08%) |
1335.25 |
1321.66 - 1351.90 |
0.4368 times |
Fri 11 April 2025 |
1324.56 (1.48%) |
1277.09 |
1243.49 - 1376.75 |
1.7601 times |
Fri 04 April 2025 |
1305.21 (-9.32%) |
1433.91 |
1286.19 - 1473.88 |
1.4677 times |
Fri 28 March 2025 |
1439.33 (-0.79%) |
1465.65 |
1439.16 - 1477.07 |
0.6384 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIT are 1340.74 and 1481.62 | Monthly Target 1 | 1234.18 | | Monthly Target 2 | 1306.41 | | Monthly Target 3 | 1375.0566666667 | | Monthly Target 4 | 1447.29 | | Monthly Target 5 | 1515.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1378.65 (4.61%) |
1313.13 |
1302.82 - 1443.70 |
1.0782 times |
Wed 30 April 2025 |
1317.92 (-9.45%) |
1453.07 |
1243.49 - 1473.88 |
1.2263 times |
Mon 31 March 2025 |
1455.45 (-5.95%) |
1550.87 |
1425.17 - 1565.90 |
1.0223 times |
Fri 28 February 2025 |
1547.50 (-1.57%) |
1550.70 |
1508.95 - 1607.65 |
1.0013 times |
Fri 31 January 2025 |
1572.16 (-9.02%) |
1553.33 |
1514.77 - 1668.30 |
1.1193 times |
Tue 26 November 2024 |
1728.07 (7.22%) |
1615.45 |
1599.36 - 1746.82 |
0.8409 times |
Thu 31 October 2024 |
1611.74 (-1.64%) |
1635.38 |
1567.32 - 1674.14 |
1.0172 times |
Mon 30 September 2024 |
1638.67 (-0.43%) |
1641.89 |
1575.80 - 1671.58 |
0.8463 times |
Fri 30 August 2024 |
1645.82 (0.53%) |
1654.20 |
1546.08 - 1671.70 |
0.87 times |
Tue 30 July 2024 |
1637.08 (4.42%) |
1567.20 |
1531.88 - 1682.33 |
0.9782 times |
Fri 28 June 2024 |
1567.82 (0.88%) |
1554.86 |
1480.86 - 1571.36 |
0.9224 times |
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value | | 5 day DMA | 1399.49 | | 12 day DMA | 1418.01 | | 20 day DMA | 1381.99 | | 35 day DMA | 1355.23 | | 50 day DMA | 1388.12 | | 100 day DMA | 1487.74 | | 150 day DMA | 1535.13 | | 200 day DMA | 1552.13 | EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.25 | 1403.55 | 1411.67 | | 12 day EMA | 1397.65 | 1401.1 | 1403.6 | | 20 day EMA | 1390.77 | 1392.04 | 1392.54 | | 35 day EMA | 1397.95 | 1399.09 | 1399.78 | | 50 day EMA | 1400.69 | 1401.59 | 1402.17 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.49 | 1412.36 | 1421.88 | | 12 day SMA | 1418.01 | 1414.7 | 1411.41 | | 20 day SMA | 1381.99 | 1378.63 | 1374.67 | | 35 day SMA | 1355.23 | 1357.91 | 1359.94 | | 50 day SMA | 1388.12 | 1390.97 | 1394.04 | | 100 day SMA | 1487.74 | 1490.64 | 1493.46 | | 150 day SMA | 1535.13 | 1536.73 | 1538.15 | | 200 day SMA | 1552.13 | 1553.03 | 1553.7 |
|
|
