DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 879.25 and 889.2 | Daily Target 1 | 871.26 | | Daily Target 2 | 877.29 | | Daily Target 3 | 881.21333333333 | | Daily Target 4 | 887.24 | | Daily Target 5 | 891.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
883.31 (0.9%) |
876.54 |
875.19 - 885.14 |
1.0875 times |
Fri 11 July 2025 |
875.41 (-1.72%) |
887.90 |
874.52 - 887.90 |
1.1475 times |
Thu 10 July 2025 |
890.73 (-0.26%) |
891.99 |
886.87 - 895.80 |
0.8709 times |
Wed 09 July 2025 |
893.08 (0.24%) |
893.60 |
885.35 - 894.05 |
0.8496 times |
Tue 08 July 2025 |
890.94 (-0.43%) |
894.96 |
890.12 - 897.51 |
1.1683 times |
Mon 07 July 2025 |
894.81 (-0.54%) |
898.75 |
889.95 - 899.94 |
0.9937 times |
Thu 03 July 2025 |
899.69 (1.02%) |
892.65 |
892.48 - 900.15 |
0.6072 times |
Wed 02 July 2025 |
890.59 (-0.65%) |
894.75 |
884.24 - 894.75 |
1.0118 times |
Tue 01 July 2025 |
896.43 (0.98%) |
886.12 |
885.62 - 898.76 |
1.2376 times |
Mon 30 June 2025 |
887.69 (0.84%) |
881.94 |
880.81 - 888.46 |
1.0259 times |
Fri 27 June 2025 |
880.28 (0.44%) |
876.95 |
875.09 - 884.60 |
1.7212 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 879.25 and 889.2 | Weekly Target 1 | 871.26 | | Weekly Target 2 | 877.29 | | Weekly Target 3 | 881.21333333333 | | Weekly Target 4 | 887.24 | | Weekly Target 5 | 891.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
883.31 (0.9%) |
876.54 |
875.19 - 885.14 |
0.2459 times |
Fri 11 July 2025 |
875.41 (-2.7%) |
898.75 |
874.52 - 899.94 |
1.1374 times |
Thu 03 July 2025 |
899.69 (2.2%) |
881.94 |
880.81 - 900.15 |
0.8779 times |
Fri 27 June 2025 |
880.28 (1.93%) |
864.56 |
861.76 - 890.26 |
1.4122 times |
Fri 20 June 2025 |
863.65 (-1.67%) |
882.20 |
860.91 - 884.71 |
0.8642 times |
Fri 13 June 2025 |
878.36 (-2.43%) |
901.98 |
876.12 - 901.98 |
1.135 times |
Fri 06 June 2025 |
900.28 (1.52%) |
881.63 |
871.62 - 903.06 |
1.1051 times |
Fri 30 May 2025 |
886.79 (1.36%) |
880.60 |
877.14 - 891.33 |
1.0195 times |
Fri 23 May 2025 |
874.90 (-2.19%) |
889.86 |
869.14 - 900.10 |
1.0924 times |
Fri 16 May 2025 |
894.52 (0.56%) |
890.91 |
881.42 - 894.83 |
1.1104 times |
Tue 13 May 2025 |
889.50 (0.09%) |
886.91 |
879.48 - 893.88 |
0.6518 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 866.1 and 891.73 | Monthly Target 1 | 860.36 | | Monthly Target 2 | 871.84 | | Monthly Target 3 | 885.99333333333 | | Monthly Target 4 | 897.47 | | Monthly Target 5 | 911.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
883.31 (-0.49%) |
886.12 |
874.52 - 900.15 |
0.4342 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
1.016 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.3673 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.3085 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.0389 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0918 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.8828 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.0627 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.9021 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
0.8956 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
0.9643 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 886.69 | | 12 day DMA | 888.28 | | 20 day DMA | 884.11 | | 35 day DMA | 886.11 | | 50 day DMA | 884.26 | | 100 day DMA | 877.37 | | 150 day DMA | 896.55 | | 200 day DMA | 893.5 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.36 | 886.39 | 891.88 | | 12 day EMA | 886.75 | 887.38 | 889.55 | | 20 day EMA | 886.13 | 886.43 | 887.59 | | 35 day EMA | 883.38 | 883.38 | 883.85 | | 50 day EMA | 881.49 | 881.42 | 881.67 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.69 | 888.99 | 893.85 | | 12 day SMA | 888.28 | 887.29 | 888.41 | | 20 day SMA | 884.11 | 884.68 | 885.81 | | 35 day SMA | 886.11 | 886.46 | 887.13 | | 50 day SMA | 884.26 | 883.62 | 883.22 | | 100 day SMA | 877.37 | 877.91 | 878.56 | | 150 day SMA | 896.55 | 896.82 | 897.15 | | 200 day SMA | 893.5 | 893.23 | 892.93 |
|
|
