DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 778.45 and 826.5 | Daily Target 1 | 741.76 | | Daily Target 2 | 767.09 | | Daily Target 3 | 789.80666666667 | | Daily Target 4 | 815.14 | | Daily Target 5 | 837.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
792.43 (-1.06%) |
778.92 |
764.47 - 812.52 |
1.4679 times |
Fri 04 April 2025 |
800.91 (-5.93%) |
832.56 |
800.36 - 835.54 |
1.5058 times |
Thu 03 April 2025 |
851.39 (-3.68%) |
862.70 |
850.55 - 867.66 |
1.2308 times |
Wed 02 April 2025 |
883.89 (1.35%) |
866.42 |
864.26 - 885.37 |
0.8293 times |
Tue 01 April 2025 |
872.11 (0.66%) |
864.95 |
860.29 - 873.09 |
0.6056 times |
Mon 31 March 2025 |
866.36 (1.16%) |
854.32 |
847.58 - 870.35 |
0.755 times |
Fri 28 March 2025 |
856.41 (-1.76%) |
869.98 |
855.00 - 870.41 |
0.6911 times |
Wed 26 March 2025 |
871.78 (0.43%) |
873.91 |
869.73 - 880.45 |
0.715 times |
Mon 24 March 2025 |
868.02 (1.52%) |
860.11 |
860.11 - 868.82 |
0.9837 times |
Fri 21 March 2025 |
854.99 (-0.38%) |
854.57 |
845.45 - 855.76 |
1.2158 times |
Thu 20 March 2025 |
858.23 (-1.51%) |
866.98 |
851.82 - 866.98 |
0.7196 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 778.45 and 826.5 | Weekly Target 1 | 741.76 | | Weekly Target 2 | 767.09 | | Weekly Target 3 | 789.80666666667 | | Weekly Target 4 | 815.14 | | Weekly Target 5 | 837.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
792.43 (-1.06%) |
778.92 |
764.47 - 812.52 |
0.4269 times |
Fri 04 April 2025 |
800.91 (-6.48%) |
854.32 |
800.36 - 885.37 |
1.4326 times |
Fri 28 March 2025 |
856.41 (0.17%) |
860.11 |
855.00 - 880.45 |
0.695 times |
Fri 21 March 2025 |
854.99 (0.27%) |
852.12 |
845.45 - 874.41 |
1.2013 times |
Fri 14 March 2025 |
852.66 (-3.87%) |
880.29 |
834.56 - 885.03 |
1.1756 times |
Fri 07 March 2025 |
886.98 (-2.16%) |
907.17 |
868.64 - 912.14 |
0.7847 times |
Fri 28 February 2025 |
906.54 (-0.21%) |
907.90 |
892.60 - 911.95 |
1.1615 times |
Fri 21 February 2025 |
908.45 (-2.97%) |
937.31 |
906.32 - 941.70 |
1.0229 times |
Fri 14 February 2025 |
936.28 (-0.03%) |
939.00 |
924.91 - 943.67 |
0.9552 times |
Fri 07 February 2025 |
936.54 (-0.54%) |
930.33 |
927.25 - 947.13 |
1.1443 times |
Fri 31 January 2025 |
941.64 (1.62%) |
922.60 |
920.30 - 949.87 |
0.9025 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 718 and 838.9 | Monthly Target 1 | 693.19 | | Monthly Target 2 | 742.81 | | Monthly Target 3 | 814.09 | | Monthly Target 4 | 863.71 | | Monthly Target 5 | 934.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
792.43 (-8.53%) |
864.95 |
764.47 - 885.37 |
0.4568 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.1354 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.1933 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.9649 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.1615 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.9859 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
0.9788 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
1.0539 times |
Tue 30 July 2024 |
838.57 (6.63%) |
787.21 |
774.73 - 847.67 |
0.955 times |
Fri 28 June 2024 |
786.40 (-0.06%) |
787.75 |
769.43 - 804.21 |
1.1144 times |
Fri 31 May 2024 |
786.89 (-1.21%) |
798.05 |
775.48 - 819.99 |
1.0024 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 840.15 | | 12 day DMA | 854 | | 20 day DMA | 856.31 | | 35 day DMA | 882.7 | | 50 day DMA | 898.89 | | 100 day DMA | 914.4 | | 150 day DMA | 895.39 | | 200 day DMA | 870.84 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.73 | 843.88 | 865.36 | | 12 day EMA | 846.89 | 856.79 | 866.95 | | 20 day EMA | 858.75 | 865.73 | 872.55 | | 35 day EMA | 876.16 | 881.09 | 885.81 | | 50 day EMA | 894.25 | 898.4 | 902.38 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.15 | 854.93 | 866.03 | | 12 day SMA | 854 | 859.76 | 865.18 | | 20 day SMA | 856.31 | 860.84 | 865.76 | | 35 day SMA | 882.7 | 886.95 | 890.82 | | 50 day SMA | 898.89 | 901.54 | 904.02 | | 100 day SMA | 914.4 | 915.44 | 916.37 | | 150 day SMA | 895.39 | 895.66 | 895.89 | | 200 day SMA | 870.84 | 870.95 | 870.99 |
|
|
