DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 784.89 and 792.19 | Daily Target 1 | 783.4 | | Daily Target 2 | 786.38 | | Daily Target 3 | 790.7 | | Daily Target 4 | 793.68 | | Daily Target 5 | 798 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
789.36 (-0.04%) |
793.43 |
787.72 - 795.02 |
1.1064 times |
Wed 03 December 2025 |
789.71 (1.36%) |
780.73 |
780.73 - 790.00 |
1.171 times |
Tue 02 December 2025 |
779.11 (0.13%) |
780.71 |
776.94 - 783.36 |
0.9858 times |
Mon 01 December 2025 |
778.13 (-0.16%) |
777.42 |
775.28 - 785.83 |
0.9534 times |
Fri 28 November 2025 |
779.36 (0.58%) |
775.76 |
774.75 - 782.20 |
0.432 times |
Wed 26 November 2025 |
774.90 (0.21%) |
773.96 |
773.29 - 778.20 |
0.7631 times |
Tue 25 November 2025 |
773.31 (1.94%) |
761.08 |
761.08 - 774.91 |
0.9624 times |
Mon 24 November 2025 |
758.63 (-0.85%) |
764.32 |
758.29 - 764.32 |
1.2198 times |
Fri 21 November 2025 |
765.16 (2.16%) |
751.01 |
751.01 - 769.68 |
1.2006 times |
Thu 20 November 2025 |
748.96 (-1.01%) |
762.29 |
748.72 - 764.80 |
1.2056 times |
Wed 19 November 2025 |
756.62 (0.43%) |
754.25 |
750.66 - 758.67 |
1.1716 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 782.32 and 802.06 | Weekly Target 1 | 766.81 | | Weekly Target 2 | 778.09 | | Weekly Target 3 | 786.55333333333 | | Weekly Target 4 | 797.83 | | Weekly Target 5 | 806.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
789.36 (1.28%) |
777.42 |
775.28 - 795.02 |
0.9619 times |
Fri 28 November 2025 |
779.36 (1.86%) |
764.32 |
758.29 - 782.20 |
0.7704 times |
Fri 21 November 2025 |
765.16 (-0.16%) |
764.31 |
748.72 - 769.68 |
1.2579 times |
Fri 14 November 2025 |
766.36 (-0.71%) |
773.90 |
764.80 - 780.79 |
1.0472 times |
Fri 07 November 2025 |
771.82 (-1.29%) |
772.99 |
760.94 - 780.96 |
1.1058 times |
Fri 31 October 2025 |
781.88 (0%) |
778.76 |
777.00 - 783.28 |
0.3058 times |
Fri 31 October 2025 |
781.88 (-5.87%) |
834.56 |
777.00 - 834.56 |
1.6891 times |
Fri 24 October 2025 |
830.65 (1.95%) |
816.41 |
816.41 - 839.51 |
0.8427 times |
Fri 17 October 2025 |
814.79 (-0.65%) |
819.36 |
807.35 - 833.45 |
0.9998 times |
Fri 10 October 2025 |
820.08 (-2.54%) |
842.54 |
819.93 - 851.16 |
1.0196 times |
Fri 03 October 2025 |
841.41 (0.68%) |
838.24 |
831.58 - 844.74 |
0.9465 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 782.32 and 802.06 | Monthly Target 1 | 766.81 | | Monthly Target 2 | 778.09 | | Monthly Target 3 | 786.55333333333 | | Monthly Target 4 | 797.83 | | Monthly Target 5 | 806.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
789.36 (1.28%) |
777.42 |
775.28 - 795.02 |
0.21 times |
Fri 28 November 2025 |
779.36 (-0.32%) |
772.99 |
748.72 - 782.20 |
0.9128 times |
Fri 31 October 2025 |
781.88 (-6.93%) |
838.95 |
777.00 - 851.16 |
1.1575 times |
Tue 30 September 2025 |
840.12 (-4.44%) |
869.98 |
825.40 - 878.26 |
1.1236 times |
Fri 29 August 2025 |
879.13 (0.49%) |
871.24 |
849.86 - 887.63 |
1.0934 times |
Thu 31 July 2025 |
874.86 (-1.45%) |
886.12 |
864.82 - 901.38 |
1.0352 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
0.9595 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.2912 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.2357 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
0.9811 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0311 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 783.13 | | 12 day DMA | 770.55 | | 20 day DMA | 770.24 | | 35 day DMA | 786.07 | | 50 day DMA | 800.86 | | 100 day DMA | 834.48 | | 150 day DMA | 850.73 | | 200 day DMA | 856.52 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.28 | 780.24 | 775.5 | | 12 day EMA | 777.09 | 774.86 | 772.16 | | 20 day EMA | 778.27 | 777.1 | 775.77 | | 35 day EMA | 788.83 | 788.8 | 788.75 | | 50 day EMA | 802.85 | 803.4 | 803.96 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.13 | 780.24 | 776.96 | | 12 day SMA | 770.55 | 767.66 | 765.71 | | 20 day SMA | 770.24 | 769.71 | 768.88 | | 35 day SMA | 786.07 | 787 | 788.12 | | 50 day SMA | 800.86 | 801.87 | 802.99 | | 100 day SMA | 834.48 | 835.49 | 836.53 | | 150 day SMA | 850.73 | 851.14 | 851.49 | | 200 day SMA | 856.52 | 857.3 | 858.02 |
|
|
