DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 867.54 and 876.51 | Daily Target 1 | 865.08 | | Daily Target 2 | 869.99 | | Daily Target 3 | 874.05 | | Daily Target 4 | 878.96 | | Daily Target 5 | 883.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
874.90 (-0.84%) |
875.58 |
869.14 - 878.11 |
0.9074 times |
Thu 22 May 2025 |
882.29 (0.11%) |
880.25 |
876.56 - 886.55 |
0.8877 times |
Wed 21 May 2025 |
881.31 (-1.58%) |
891.70 |
879.88 - 891.97 |
0.957 times |
Tue 20 May 2025 |
895.44 (-0.39%) |
896.02 |
891.85 - 899.54 |
0.8307 times |
Mon 19 May 2025 |
898.98 (0.5%) |
889.86 |
887.45 - 900.10 |
0.7667 times |
Fri 16 May 2025 |
894.52 (0.92%) |
883.86 |
881.42 - 894.83 |
0.9575 times |
Thu 15 May 2025 |
886.37 (-0.21%) |
887.37 |
883.87 - 892.35 |
1.2075 times |
Wed 14 May 2025 |
888.27 (-0.14%) |
889.06 |
882.17 - 889.55 |
1.0267 times |
Tue 13 May 2025 |
889.50 (0%) |
890.91 |
889.41 - 893.88 |
1.2294 times |
Tue 13 May 2025 |
889.50 (0.09%) |
890.91 |
889.41 - 893.88 |
1.2294 times |
Mon 12 May 2025 |
888.71 (0%) |
886.91 |
879.48 - 888.99 |
1.3658 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 856.54 and 887.5 | Weekly Target 1 | 850.42 | | Weekly Target 2 | 862.66 | | Weekly Target 3 | 881.38 | | Weekly Target 4 | 893.62 | | Weekly Target 5 | 912.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
874.90 (-2.19%) |
889.86 |
869.14 - 900.10 |
0.9299 times |
Fri 16 May 2025 |
894.52 (0.56%) |
890.91 |
881.42 - 894.83 |
0.9452 times |
Tue 13 May 2025 |
889.50 (0.09%) |
886.91 |
879.48 - 893.88 |
0.5548 times |
Mon 12 May 2025 |
888.71 (2.12%) |
886.91 |
879.48 - 888.99 |
0.292 times |
Fri 09 May 2025 |
870.25 (1.2%) |
857.26 |
851.12 - 878.94 |
1.3018 times |
Fri 02 May 2025 |
859.95 (2.26%) |
841.67 |
831.91 - 862.15 |
1.3774 times |
Fri 25 April 2025 |
840.92 (0.05%) |
825.97 |
804.88 - 842.85 |
0.9238 times |
Tue 15 April 2025 |
840.53 (0.87%) |
838.30 |
835.78 - 848.68 |
0.3768 times |
Fri 11 April 2025 |
833.28 (4.04%) |
778.92 |
764.47 - 844.21 |
1.8457 times |
Fri 04 April 2025 |
800.91 (-6.48%) |
854.32 |
800.36 - 885.37 |
1.4526 times |
Fri 28 March 2025 |
856.41 (0.17%) |
860.11 |
855.00 - 880.45 |
0.7047 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 861.47 and 913.54 | Monthly Target 1 | 822.27 | | Monthly Target 2 | 848.59 | | Monthly Target 3 | 874.34333333333 | | Monthly Target 4 | 900.66 | | Monthly Target 5 | 926.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
874.90 (2.26%) |
855.84 |
848.03 - 900.10 |
1.13 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.2867 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.0215 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0736 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.8681 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.045 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.887 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
0.8807 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
0.9482 times |
Tue 30 July 2024 |
838.57 (6.63%) |
787.21 |
774.73 - 847.67 |
0.8592 times |
Fri 28 June 2024 |
786.40 (-0.06%) |
787.75 |
769.43 - 804.21 |
1.0026 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 886.58 | | 12 day DMA | 888.21 | | 20 day DMA | 877.23 | | 35 day DMA | 856.32 | | 50 day DMA | 857.9 | | 100 day DMA | 892.23 | | 150 day DMA | 898.94 | | 200 day DMA | 881.56 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.93 | 886.95 | 889.28 | | 12 day EMA | 882.32 | 883.67 | 883.92 | | 20 day EMA | 876.78 | 876.98 | 876.42 | | 35 day EMA | 871.25 | 871.03 | 870.37 | | 50 day EMA | 863.24 | 862.76 | 861.96 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.58 | 890.51 | 891.32 | | 12 day SMA | 888.21 | 887.82 | 886.78 | | 20 day SMA | 877.23 | 876.07 | 874.03 | | 35 day SMA | 856.32 | 856.58 | 856.29 | | 50 day SMA | 857.9 | 857.82 | 857.91 | | 100 day SMA | 892.23 | 892.91 | 893.5 | | 150 day SMA | 898.94 | 898.83 | 898.59 | | 200 day SMA | 881.56 | 881.12 | 880.64 |
|
|
