DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 811.18 and 819.35 | Daily Target 1 | 804.52 | | Daily Target 2 | 809.66 | | Daily Target 3 | 812.69333333333 | | Daily Target 4 | 817.83 | | Daily Target 5 | 820.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
814.79 (0.76%) |
807.61 |
807.56 - 815.73 |
0.8948 times |
Thu 16 October 2025 |
808.64 (-1.64%) |
822.47 |
807.35 - 822.96 |
1.0617 times |
Wed 15 October 2025 |
822.11 (-0.81%) |
828.76 |
818.17 - 833.45 |
0.9018 times |
Tue 14 October 2025 |
828.84 (1.07%) |
816.80 |
813.40 - 833.03 |
1.0426 times |
Mon 13 October 2025 |
820.03 (-0.01%) |
819.36 |
817.47 - 823.51 |
1.05 times |
Fri 10 October 2025 |
820.08 (-2.43%) |
842.86 |
819.93 - 843.39 |
1.1848 times |
Thu 09 October 2025 |
840.54 (-1.11%) |
850.73 |
839.87 - 851.16 |
0.9095 times |
Wed 08 October 2025 |
849.95 (0.47%) |
847.12 |
842.54 - 850.86 |
0.9291 times |
Tue 07 October 2025 |
845.96 (0.45%) |
844.62 |
842.50 - 847.96 |
1.0633 times |
Mon 06 October 2025 |
842.13 (0.09%) |
842.54 |
837.57 - 843.90 |
0.9624 times |
Fri 03 October 2025 |
841.41 (0.7%) |
836.48 |
835.82 - 844.74 |
0.9897 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 798.02 and 824.12 | Weekly Target 1 | 792.43 | | Weekly Target 2 | 803.61 | | Weekly Target 3 | 818.53 | | Weekly Target 4 | 829.71 | | Weekly Target 5 | 844.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
814.79 (-0.65%) |
819.36 |
807.35 - 833.45 |
0.9981 times |
Fri 10 October 2025 |
820.08 (-2.54%) |
842.54 |
819.93 - 851.16 |
1.0179 times |
Fri 03 October 2025 |
841.41 (0.68%) |
838.24 |
831.58 - 844.74 |
0.945 times |
Fri 26 September 2025 |
835.73 (-1.35%) |
844.75 |
825.40 - 849.57 |
1.111 times |
Fri 19 September 2025 |
847.20 (-0.1%) |
850.14 |
839.79 - 858.61 |
1.4275 times |
Fri 12 September 2025 |
848.05 (-1.98%) |
864.90 |
843.27 - 866.62 |
1.1543 times |
Fri 05 September 2025 |
865.21 (-1.58%) |
869.98 |
859.41 - 878.26 |
0.9449 times |
Fri 29 August 2025 |
879.13 (0%) |
878.35 |
876.83 - 883.08 |
0.2491 times |
Fri 29 August 2025 |
879.13 (-0.63%) |
882.75 |
873.64 - 883.60 |
1.0594 times |
Fri 22 August 2025 |
884.69 (2.46%) |
863.67 |
863.67 - 887.63 |
1.0928 times |
Fri 15 August 2025 |
863.44 (0.94%) |
855.78 |
849.86 - 873.95 |
1.1635 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 789.17 and 832.98 | Monthly Target 1 | 780.62 | | Monthly Target 2 | 797.71 | | Monthly Target 3 | 824.43333333333 | | Monthly Target 4 | 841.52 | | Monthly Target 5 | 868.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
814.79 (-3.02%) |
838.95 |
807.35 - 851.16 |
0.5315 times |
Tue 30 September 2025 |
840.12 (-4.44%) |
869.98 |
825.40 - 878.26 |
1.11 times |
Fri 29 August 2025 |
879.13 (0.49%) |
871.24 |
849.86 - 887.63 |
1.0802 times |
Thu 31 July 2025 |
874.86 (-1.45%) |
886.12 |
864.82 - 901.38 |
1.0227 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
0.9479 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.2756 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.2207 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
0.9692 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0186 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.8236 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
0.9914 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 818.88 | | 12 day DMA | 830.84 | | 20 day DMA | 834.35 | | 35 day DMA | 845.19 | | 50 day DMA | 852.33 | | 100 day DMA | 868.14 | | 150 day DMA | 864.74 | | 200 day DMA | 881.18 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.98 | 821.07 | 827.28 | | 12 day EMA | 827.3 | 829.57 | 833.37 | | 20 day EMA | 833.32 | 835.27 | 838.07 | | 35 day EMA | 841.86 | 843.45 | 845.5 | | 50 day EMA | 849.62 | 851.04 | 852.77 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.88 | 819.94 | 826.32 | | 12 day SMA | 830.84 | 832.95 | 835.76 | | 20 day SMA | 834.35 | 836.07 | 838.04 | | 35 day SMA | 845.19 | 846.95 | 848.94 | | 50 day SMA | 852.33 | 853.18 | 854.2 | | 100 day SMA | 868.14 | 868.95 | 869.85 | | 150 day SMA | 864.74 | 865.3 | 865.96 | | 200 day SMA | 881.18 | 881.98 | 882.82 |
|
|
