DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1337.91 and 1387.34 | Daily Target 1 | 1326.16 | | Daily Target 2 | 1349.65 | | Daily Target 3 | 1375.5933333333 | | Daily Target 4 | 1399.08 | | Daily Target 5 | 1425.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1373.13 (-2.27%) |
1401.20 |
1352.11 - 1401.54 |
1.1379 times |
| Fri 06 June 2025 |
1405.09 (0.78%) |
1403.31 |
1398.75 - 1411.58 |
0.7387 times |
| Thu 05 June 2025 |
1394.24 (-0.53%) |
1403.66 |
1385.46 - 1404.19 |
0.8751 times |
| Wed 04 June 2025 |
1401.73 (-1.39%) |
1423.17 |
1401.72 - 1423.17 |
0.8813 times |
| Tue 03 June 2025 |
1421.50 (-0.29%) |
1422.40 |
1398.36 - 1430.35 |
0.9586 times |
| Mon 02 June 2025 |
1425.59 (0.67%) |
1405.96 |
1400.76 - 1425.65 |
0.8341 times |
| Fri 30 May 2025 |
1416.13 (1.07%) |
1397.96 |
1395.99 - 1419.88 |
1.8001 times |
| Thu 29 May 2025 |
1401.11 (0.96%) |
1388.42 |
1386.40 - 1401.11 |
0.8873 times |
| Wed 28 May 2025 |
1387.77 (-0.99%) |
1396.96 |
1386.04 - 1403.93 |
0.9259 times |
| Tue 27 May 2025 |
1401.70 (1.57%) |
1387.00 |
1378.99 - 1402.04 |
0.9612 times |
| Fri 23 May 2025 |
1380.01 (0.12%) |
1372.71 |
1370.65 - 1384.35 |
0.8155 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1337.91 and 1387.34 | Weekly Target 1 | 1326.16 | | Weekly Target 2 | 1349.65 | | Weekly Target 3 | 1375.5933333333 | | Weekly Target 4 | 1399.08 | | Weekly Target 5 | 1425.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1373.13 (-2.27%) |
1401.20 |
1352.11 - 1401.54 |
0.3179 times |
| Fri 06 June 2025 |
1405.09 (-0.78%) |
1405.96 |
1385.46 - 1430.35 |
1.1979 times |
| Fri 30 May 2025 |
1416.13 (2.62%) |
1387.00 |
1378.99 - 1419.88 |
1.278 times |
| Fri 23 May 2025 |
1380.01 (-2.56%) |
1414.56 |
1370.12 - 1424.61 |
1.1645 times |
| Fri 16 May 2025 |
1416.30 (1.94%) |
1394.99 |
1367.99 - 1416.64 |
1.0673 times |
| Tue 13 May 2025 |
1389.39 (-0.38%) |
1399.37 |
1375.43 - 1403.81 |
0.5723 times |
| Mon 12 May 2025 |
1394.71 (0.08%) |
1399.37 |
1375.43 - 1399.37 |
0.2992 times |
| Fri 09 May 2025 |
1393.58 (0.42%) |
1381.65 |
1372.52 - 1410.54 |
1.2929 times |
| Fri 02 May 2025 |
1387.72 (3.4%) |
1347.32 |
1337.39 - 1390.79 |
1.6262 times |
| Fri 25 April 2025 |
1342.11 (-2.44%) |
1350.12 |
1303.82 - 1368.52 |
1.1838 times |
| Tue 15 April 2025 |
1375.68 (0.8%) |
1379.04 |
1373.98 - 1396.74 |
0.5742 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1323.5 and 1401.74 | Monthly Target 1 | 1306.96 | | Monthly Target 2 | 1340.04 | | Monthly Target 3 | 1385.1966666667 | | Monthly Target 4 | 1418.28 | | Monthly Target 5 | 1463.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1373.13 (-3.04%) |
1405.96 |
1352.11 - 1430.35 |
0.2771 times |
| Fri 30 May 2025 |
1416.13 (3.26%) |
1358.87 |
1350.12 - 1424.61 |
1.1545 times |
| Wed 30 April 2025 |
1371.40 (-5.28%) |
1449.24 |
1266.41 - 1458.00 |
1.224 times |
| Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.1185 times |
| Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
1.0464 times |
| Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
1.0919 times |
| Tue 26 November 2024 |
1423.15 (8.21%) |
1316.39 |
1300.43 - 1424.72 |
0.954 times |
| Thu 31 October 2024 |
1315.16 (-1.65%) |
1335.94 |
1305.26 - 1384.88 |
1.0508 times |
| Mon 30 September 2024 |
1337.24 (0.21%) |
1333.11 |
1293.51 - 1348.81 |
1.0221 times |
| Fri 30 August 2024 |
1334.47 (5.7%) |
1273.92 |
1203.09 - 1335.53 |
1.0607 times |
| Wed 31 July 2024 |
1262.47 (6.98%) |
1186.53 |
1169.19 - 1270.64 |
1.0196 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1399.14 | | 12 day DMA | 1398.86 | | 20 day DMA | 1398.74 | | 35 day DMA | 1389.44 | | 50 day DMA | 1387.06 | | 100 day DMA | 1374.62 | | 150 day DMA | 1367.1 | | 200 day DMA | 1345.67 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1394.19 | 1404.72 | 1404.54 | | 12 day EMA | 1398.43 | 1403.03 | 1402.66 | | 20 day EMA | 1397.39 | 1399.94 | 1399.4 | | 35 day EMA | 1394.45 | 1395.7 | 1395.15 | | 50 day EMA | 1390.23 | 1390.93 | 1390.35 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.14 | 1409.63 | 1411.84 | | 12 day SMA | 1398.86 | 1400.18 | 1400.68 | | 20 day SMA | 1398.74 | 1399.82 | 1399.3 | | 35 day SMA | 1389.44 | 1387.84 | 1387 | | 50 day SMA | 1387.06 | 1388.03 | 1388.01 | | 100 day SMA | 1374.62 | 1373.94 | 1372.89 | | 150 day SMA | 1367.1 | 1366.9 | 1366.43 | | 200 day SMA | 1345.67 | 1344.86 | 1343.85 |
|
|
