DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1286.37 and 1297.96 | Daily Target 1 | 1277.13 | | Daily Target 2 | 1284.01 | | Daily Target 3 | 1288.7166666667 | | Daily Target 4 | 1295.6 | | Daily Target 5 | 1300.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1290.90 (0.82%) |
1281.83 |
1281.83 - 1293.42 |
1.2141 times |
Thu 16 October 2025 |
1280.35 (-3.87%) |
1311.22 |
1278.08 - 1311.22 |
1.5917 times |
Wed 15 October 2025 |
1331.85 (-2.4%) |
1348.35 |
1321.37 - 1349.40 |
1.2159 times |
Tue 14 October 2025 |
1364.59 (1.52%) |
1345.51 |
1344.72 - 1365.30 |
0.808 times |
Mon 13 October 2025 |
1344.19 (-0.35%) |
1344.90 |
1339.70 - 1350.59 |
0.7868 times |
Fri 10 October 2025 |
1348.89 (-0.86%) |
1366.64 |
1348.11 - 1368.74 |
0.9497 times |
Thu 09 October 2025 |
1360.57 (-0.99%) |
1377.46 |
1357.60 - 1380.12 |
0.8679 times |
Wed 08 October 2025 |
1374.11 (-0.4%) |
1381.94 |
1373.96 - 1384.03 |
0.7878 times |
Tue 07 October 2025 |
1379.68 (0.71%) |
1372.77 |
1372.77 - 1381.45 |
0.8712 times |
Mon 06 October 2025 |
1370.00 (-0.13%) |
1371.64 |
1365.29 - 1376.04 |
0.9069 times |
Fri 03 October 2025 |
1371.82 (1.08%) |
1354.41 |
1354.41 - 1376.24 |
0.8371 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1240.88 and 1328.1 | Weekly Target 1 | 1224.21 | | Weekly Target 2 | 1257.55 | | Weekly Target 3 | 1311.4266666667 | | Weekly Target 4 | 1344.77 | | Weekly Target 5 | 1398.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1290.90 (-4.3%) |
1344.90 |
1278.08 - 1365.30 |
1.304 times |
Fri 10 October 2025 |
1348.89 (-1.67%) |
1371.64 |
1348.11 - 1384.03 |
1.0178 times |
Fri 03 October 2025 |
1371.82 (1.36%) |
1352.12 |
1342.71 - 1376.24 |
0.8291 times |
Fri 26 September 2025 |
1353.48 (1.63%) |
1326.65 |
1324.62 - 1359.57 |
1.0859 times |
Fri 19 September 2025 |
1331.74 (-1.71%) |
1355.00 |
1317.15 - 1356.43 |
1.6519 times |
Fri 12 September 2025 |
1354.92 (0.74%) |
1342.35 |
1326.94 - 1361.37 |
1.0668 times |
Fri 05 September 2025 |
1344.94 (-0.56%) |
1351.08 |
1338.14 - 1367.61 |
0.8681 times |
Fri 29 August 2025 |
1352.50 (0%) |
1350.39 |
1349.41 - 1358.14 |
0.1873 times |
Fri 29 August 2025 |
1352.50 (-1.17%) |
1364.32 |
1340.75 - 1365.74 |
0.9882 times |
Fri 22 August 2025 |
1368.55 (2.38%) |
1333.13 |
1330.78 - 1378.90 |
1.0009 times |
Fri 15 August 2025 |
1336.74 (1.08%) |
1323.40 |
1317.75 - 1351.40 |
1.1447 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1231.52 and 1337.47 | Monthly Target 1 | 1211.72 | | Monthly Target 2 | 1251.31 | | Monthly Target 3 | 1317.67 | | Monthly Target 4 | 1357.26 | | Monthly Target 5 | 1423.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1290.90 (-5.24%) |
1355.86 |
1278.08 - 1384.03 |
0.599 times |
Tue 30 September 2025 |
1362.23 (0.72%) |
1351.08 |
1317.15 - 1367.61 |
1.1109 times |
Fri 29 August 2025 |
1352.50 (3.81%) |
1298.08 |
1280.12 - 1378.90 |
1.026 times |
Thu 31 July 2025 |
1302.86 (-5.44%) |
1373.55 |
1288.95 - 1383.41 |
1.1684 times |
Mon 30 June 2025 |
1377.76 (-2.71%) |
1405.96 |
1344.41 - 1430.35 |
1.0393 times |
Fri 30 May 2025 |
1416.13 (3.26%) |
1358.87 |
1350.12 - 1424.61 |
1.0359 times |
Wed 30 April 2025 |
1371.40 (-5.28%) |
1449.24 |
1266.41 - 1458.00 |
1.0983 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.0036 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
0.9389 times |
Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
0.9797 times |
Tue 26 November 2024 |
1423.15 (8.21%) |
1316.39 |
1300.43 - 1424.72 |
0.856 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1322.38 | | 12 day DMA | 1347.84 | | 20 day DMA | 1346.13 | | 35 day DMA | 1345.31 | | 50 day DMA | 1345.54 | | 100 day DMA | 1350.22 | | 150 day DMA | 1363.11 | | 200 day DMA | 1360.61 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1314.65 | 1326.52 | 1349.6 | | 12 day EMA | 1334.45 | 1342.36 | 1353.63 | | 20 day EMA | 1340.18 | 1345.36 | 1352.2 | | 35 day EMA | 1342.28 | 1345.31 | 1349.13 | | 50 day EMA | 1339.92 | 1341.92 | 1344.43 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.38 | 1333.97 | 1350.02 | | 12 day SMA | 1347.84 | 1353.79 | 1359.64 | | 20 day SMA | 1346.13 | 1348.15 | 1350.43 | | 35 day SMA | 1345.31 | 1346.95 | 1348.98 | | 50 day SMA | 1345.54 | 1345.99 | 1346.88 | | 100 day SMA | 1350.22 | 1351.43 | 1352.83 | | 150 day SMA | 1363.11 | 1364.06 | 1365.03 | | 200 day SMA | 1360.61 | 1361.04 | 1361.53 |
|
|
