DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1250.46 and 1310.33 | Daily Target 1 | 1235.82 | | Daily Target 2 | 1265.1 | | Daily Target 3 | 1295.69 | | Daily Target 4 | 1324.97 | | Daily Target 5 | 1355.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1294.38 (-2.38%) |
1301.47 |
1266.41 - 1326.28 |
1.4016 times |
Fri 04 April 2025 |
1325.95 (-7.72%) |
1405.88 |
1320.55 - 1410.53 |
1.298 times |
Thu 03 April 2025 |
1436.86 (-0.97%) |
1428.46 |
1428.46 - 1453.92 |
0.9565 times |
Wed 02 April 2025 |
1450.91 (0.05%) |
1440.80 |
1433.04 - 1452.22 |
0.6604 times |
Tue 01 April 2025 |
1450.20 (0.17%) |
1449.24 |
1437.25 - 1458.00 |
0.742 times |
Mon 31 March 2025 |
1447.78 (1.21%) |
1432.77 |
1432.77 - 1455.09 |
0.9423 times |
Fri 28 March 2025 |
1430.43 (-0.06%) |
1441.59 |
1426.27 - 1448.72 |
0.8465 times |
Wed 26 March 2025 |
1431.23 (0.69%) |
1430.78 |
1426.50 - 1442.18 |
0.6108 times |
Mon 24 March 2025 |
1421.47 (1.24%) |
1411.49 |
1409.04 - 1423.58 |
0.6411 times |
Fri 21 March 2025 |
1404.01 (-0.68%) |
1409.39 |
1400.80 - 1417.11 |
1.9008 times |
Thu 20 March 2025 |
1413.68 (0.22%) |
1406.91 |
1406.63 - 1421.72 |
0.6807 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1250.46 and 1310.33 | Weekly Target 1 | 1235.82 | | Weekly Target 2 | 1265.1 | | Weekly Target 3 | 1295.69 | | Weekly Target 4 | 1324.97 | | Weekly Target 5 | 1355.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1294.38 (-2.38%) |
1301.47 |
1266.41 - 1326.28 |
0.4357 times |
Fri 04 April 2025 |
1325.95 (-7.3%) |
1432.77 |
1320.55 - 1458.00 |
1.4297 times |
Fri 28 March 2025 |
1430.43 (1.88%) |
1411.49 |
1409.04 - 1448.72 |
0.6523 times |
Fri 21 March 2025 |
1404.01 (-0.43%) |
1405.29 |
1400.60 - 1432.70 |
1.4662 times |
Fri 14 March 2025 |
1410.09 (0.35%) |
1394.21 |
1364.87 - 1420.13 |
1.2039 times |
Fri 07 March 2025 |
1405.23 (-1.43%) |
1428.06 |
1391.15 - 1440.28 |
0.7388 times |
Fri 28 February 2025 |
1425.64 (5.75%) |
1351.78 |
1351.78 - 1426.46 |
1.1562 times |
Fri 21 February 2025 |
1348.15 (0.15%) |
1347.93 |
1344.73 - 1365.02 |
0.8185 times |
Fri 14 February 2025 |
1346.12 (-0.73%) |
1356.56 |
1334.87 - 1361.80 |
1.0214 times |
Fri 07 February 2025 |
1356.02 (1.27%) |
1328.34 |
1318.40 - 1361.45 |
1.0773 times |
Fri 31 January 2025 |
1339.06 (1.31%) |
1328.87 |
1328.87 - 1360.39 |
1.0445 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1184.6 and 1376.19 | Monthly Target 1 | 1148.01 | | Monthly Target 2 | 1221.19 | | Monthly Target 3 | 1339.5966666667 | | Monthly Target 4 | 1412.78 | | Monthly Target 5 | 1531.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1294.38 (-10.6%) |
1449.24 |
1266.41 - 1458.00 |
0.4125 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.1422 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
1.0686 times |
Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
1.1151 times |
Tue 26 November 2024 |
1423.15 (8.21%) |
1316.39 |
1300.43 - 1424.72 |
0.9742 times |
Thu 31 October 2024 |
1315.16 (-1.65%) |
1335.94 |
1305.26 - 1384.88 |
1.0731 times |
Mon 30 September 2024 |
1337.24 (0.21%) |
1333.11 |
1293.51 - 1348.81 |
1.0438 times |
Fri 30 August 2024 |
1334.47 (5.7%) |
1273.92 |
1203.09 - 1335.53 |
1.0833 times |
Wed 31 July 2024 |
1262.47 (6.98%) |
1186.53 |
1169.19 - 1270.64 |
1.0412 times |
Fri 28 June 2024 |
1180.15 (-1.9%) |
1201.07 |
1161.33 - 1211.08 |
1.046 times |
Fri 31 May 2024 |
1202.95 (4.65%) |
1149.60 |
1146.67 - 1210.54 |
0.895 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1391.66 | | 12 day DMA | 1409.79 | | 20 day DMA | 1406.34 | | 35 day DMA | 1393.08 | | 50 day DMA | 1377.79 | | 100 day DMA | 1362.86 | | 150 day DMA | 1341.6 | | 200 day DMA | 1304.57 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1366.24 | 1402.17 | 1440.27 | | 12 day EMA | 1395 | 1413.29 | 1429.17 | | 20 day EMA | 1398.14 | 1409.06 | 1417.8 | | 35 day EMA | 1388.38 | 1393.91 | 1397.91 | | 50 day EMA | 1374.16 | 1377.41 | 1379.51 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.66 | 1422.34 | 1443.24 | | 12 day SMA | 1409.79 | 1419.74 | 1428.21 | | 20 day SMA | 1406.34 | 1411.98 | 1417.38 | | 35 day SMA | 1393.08 | 1394.59 | 1395.45 | | 50 day SMA | 1377.79 | 1378.52 | 1378.63 | | 100 day SMA | 1362.86 | 1363.26 | 1363.42 | | 150 day SMA | 1341.6 | 1341.08 | 1340.41 | | 200 day SMA | 1304.57 | 1304.03 | 1303.33 |
|
|
