DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 3384.53 and 3635.1 | Daily Target 1 | 3195.38 | | Daily Target 2 | 3323.11 | | Daily Target 3 | 3445.9533333333 | | Daily Target 4 | 3573.68 | | Daily Target 5 | 3696.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3450.83 (-1.39%) |
3380.17 |
3318.23 - 3568.80 |
1.4089 times |
Fri 04 April 2025 |
3499.43 (-5.31%) |
3578.25 |
3449.68 - 3580.07 |
1.4304 times |
Thu 03 April 2025 |
3695.64 (-7.53%) |
3857.07 |
3693.88 - 3857.07 |
1.2414 times |
Wed 02 April 2025 |
3996.62 (0.92%) |
3916.74 |
3909.69 - 4007.18 |
0.6056 times |
Tue 01 April 2025 |
3960.00 (0.73%) |
3925.55 |
3887.47 - 3968.91 |
0.7031 times |
Mon 31 March 2025 |
3931.21 (0.4%) |
3884.05 |
3836.56 - 3956.85 |
0.7782 times |
Fri 28 March 2025 |
3915.50 (-3.47%) |
4011.26 |
3905.90 - 4018.51 |
0.6639 times |
Wed 26 March 2025 |
4056.15 (-0.15%) |
4074.56 |
4033.72 - 4103.81 |
0.6461 times |
Mon 24 March 2025 |
4062.37 (2.09%) |
4006.65 |
4006.65 - 4067.03 |
0.9445 times |
Fri 21 March 2025 |
3979.32 (-0.75%) |
4006.66 |
3936.34 - 4006.66 |
1.578 times |
Thu 20 March 2025 |
4009.30 (-0.74%) |
4006.27 |
3983.36 - 4037.71 |
0.9356 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 3384.53 and 3635.1 | Weekly Target 1 | 3195.38 | | Weekly Target 2 | 3323.11 | | Weekly Target 3 | 3445.9533333333 | | Weekly Target 4 | 3573.68 | | Weekly Target 5 | 3696.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3450.83 (-1.39%) |
3380.17 |
3318.23 - 3568.80 |
0.3952 times |
Fri 04 April 2025 |
3499.43 (-10.63%) |
3884.05 |
3449.68 - 4007.18 |
1.335 times |
Fri 28 March 2025 |
3915.50 (-1.6%) |
4006.65 |
3905.90 - 4103.81 |
0.6324 times |
Fri 21 March 2025 |
3979.32 (-0.47%) |
3992.17 |
3936.34 - 4064.80 |
1.3249 times |
Fri 14 March 2025 |
3998.16 (-4.34%) |
4164.75 |
3911.67 - 4187.15 |
1.2512 times |
Fri 07 March 2025 |
4179.65 (-0.37%) |
4212.24 |
3953.60 - 4227.40 |
0.8548 times |
Fri 28 February 2025 |
4194.98 (0.35%) |
4182.04 |
4131.68 - 4220.51 |
1.287 times |
Fri 21 February 2025 |
4180.37 (-1.49%) |
4247.17 |
4160.47 - 4326.14 |
0.8596 times |
Fri 14 February 2025 |
4243.72 (-0.24%) |
4263.52 |
4183.74 - 4285.27 |
0.9355 times |
Fri 07 February 2025 |
4253.76 (-1.81%) |
4244.13 |
4203.91 - 4301.19 |
1.1243 times |
Fri 31 January 2025 |
4332.38 (-1.21%) |
4342.40 |
4280.54 - 4377.60 |
1.0438 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 3040.06 and 3729.01 | Monthly Target 1 | 2903.13 | | Monthly Target 2 | 3176.98 | | Monthly Target 3 | 3592.08 | | Monthly Target 4 | 3865.93 | | Monthly Target 5 | 4281.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3450.83 (-12.22%) |
3925.55 |
3318.23 - 4007.18 |
0.4203 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.1902 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.1693 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
1.0096 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
1.1191 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.9717 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.1581 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
0.977 times |
Wed 31 July 2024 |
3897.98 (4.2%) |
3748.87 |
3646.28 - 4040.31 |
1.0253 times |
Fri 28 June 2024 |
3740.86 (-2.67%) |
3846.75 |
3673.28 - 3858.53 |
0.9595 times |
Fri 31 May 2024 |
3843.55 (0.11%) |
3834.99 |
3769.18 - 4021.95 |
0.8631 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 3720.5 | | 12 day DMA | 3882.97 | | 20 day DMA | 3943.17 | | 35 day DMA | 4052.47 | | 50 day DMA | 4130.42 | | 100 day DMA | 4173.49 | | 150 day DMA | 4078.95 | | 200 day DMA | 4011.71 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3654.23 | 3755.92 | 3884.14 | | 12 day EMA | 3817.44 | 3884.07 | 3953.98 | | 20 day EMA | 3906.32 | 3954.24 | 4002.09 | | 35 day EMA | 4009.54 | 4042.43 | 4074.4 | | 50 day EMA | 4094.21 | 4120.46 | 4145.8 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3720.5 | 3816.58 | 3899.79 | | 12 day SMA | 3882.97 | 3929.43 | 3974.89 | | 20 day SMA | 3943.17 | 3970.38 | 3999.76 | | 35 day SMA | 4052.47 | 4075.89 | 4097.44 | | 50 day SMA | 4130.42 | 4146.76 | 4162.13 | | 100 day SMA | 4173.49 | 4180.39 | 4187.05 | | 150 day SMA | 4078.95 | 4081.61 | 4084.12 | | 200 day SMA | 4011.71 | 4014.13 | 4016.29 |
|
|
