DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4279.09 and 4333.25 | Daily Target 1 | 4269.88 | | Daily Target 2 | 4288.3 | | Daily Target 3 | 4324.04 | | Daily Target 4 | 4342.46 | | Daily Target 5 | 4378.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4306.72 (-0.79%) |
4347.51 |
4305.62 - 4359.78 |
0.9046 times |
Mon 14 July 2025 |
4340.84 (-0.46%) |
4351.06 |
4308.84 - 4352.88 |
0.8152 times |
Fri 11 July 2025 |
4361.03 (-0.77%) |
4375.48 |
4345.24 - 4375.48 |
0.8255 times |
Thu 10 July 2025 |
4394.91 (1.07%) |
4355.00 |
4355.00 - 4439.69 |
1.0095 times |
Wed 09 July 2025 |
4348.47 (0.66%) |
4343.18 |
4300.42 - 4359.11 |
1.0991 times |
Tue 08 July 2025 |
4319.85 (0.56%) |
4295.19 |
4295.19 - 4343.00 |
1.1791 times |
Mon 07 July 2025 |
4296.00 (-1.39%) |
4350.27 |
4269.38 - 4355.61 |
0.9635 times |
Thu 03 July 2025 |
4356.34 (0.16%) |
4353.07 |
4349.46 - 4377.56 |
0.6624 times |
Wed 02 July 2025 |
4349.29 (1.42%) |
4294.15 |
4288.34 - 4349.29 |
0.9614 times |
Tue 01 July 2025 |
4288.35 (1.35%) |
4219.68 |
4205.33 - 4327.51 |
1.5798 times |
Mon 30 June 2025 |
4231.03 (-0.09%) |
4207.56 |
4196.83 - 4235.59 |
1.4992 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4279.09 and 4333.25 | Weekly Target 1 | 4269.88 | | Weekly Target 2 | 4288.3 | | Weekly Target 3 | 4324.04 | | Weekly Target 4 | 4342.46 | | Weekly Target 5 | 4378.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4306.72 (-1.25%) |
4351.06 |
4305.62 - 4359.78 |
0.4398 times |
Fri 11 July 2025 |
4361.03 (0.11%) |
4350.27 |
4269.38 - 4439.69 |
1.2984 times |
Thu 03 July 2025 |
4356.34 (2.87%) |
4207.56 |
4196.83 - 4377.56 |
1.2028 times |
Fri 27 June 2025 |
4234.79 (3.96%) |
4070.36 |
4024.74 - 4259.69 |
1.2931 times |
Fri 20 June 2025 |
4073.33 (0.04%) |
4112.57 |
4062.00 - 4125.32 |
0.9113 times |
Fri 13 June 2025 |
4071.52 (-1.56%) |
4147.17 |
4059.03 - 4180.13 |
0.9373 times |
Fri 06 June 2025 |
4136.03 (1.43%) |
4072.97 |
4004.32 - 4162.24 |
1.0452 times |
Fri 30 May 2025 |
4077.83 (0.9%) |
4054.92 |
4054.92 - 4127.87 |
0.9897 times |
Fri 23 May 2025 |
4041.52 (-3.91%) |
4172.02 |
4015.54 - 4207.87 |
0.9264 times |
Fri 16 May 2025 |
4206.09 (1.37%) |
4128.23 |
4110.63 - 4209.56 |
0.956 times |
Tue 13 May 2025 |
4149.24 (0.97%) |
4114.81 |
4081.44 - 4174.94 |
0.5447 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4256.03 and 4490.39 | Monthly Target 1 | 4082.89 | | Monthly Target 2 | 4194.8 | | Monthly Target 3 | 4317.2466666667 | | Monthly Target 4 | 4429.16 | | Monthly Target 5 | 4551.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4306.72 (1.79%) |
4219.68 |
4205.33 - 4439.69 |
0.6139 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.0971 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.2669 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.2066 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.0459 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.0275 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.8872 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
0.9834 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.8538 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.0177 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
0.8585 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4350.39 | | 12 day DMA | 4318.97 | | 20 day DMA | 4238.8 | | 35 day DMA | 4181.2 | | 50 day DMA | 4144.7 | | 100 day DMA | 4044.18 | | 150 day DMA | 4115.03 | | 200 day DMA | 4090.03 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4333.57 | 4346.99 | 4350.07 | | 12 day EMA | 4304.88 | 4304.55 | 4297.95 | | 20 day EMA | 4262.67 | 4258.03 | 4249.32 | | 35 day EMA | 4197.56 | 4191.13 | 4182.32 | | 50 day EMA | 4136.93 | 4130 | 4121.4 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4350.39 | 4353.02 | 4344.05 | | 12 day SMA | 4318.97 | 4311.31 | 4295.06 | | 20 day SMA | 4238.8 | 4230.41 | 4221.12 | | 35 day SMA | 4181.2 | 4174.56 | 4169.69 | | 50 day SMA | 4144.7 | 4136.36 | 4125.95 | | 100 day SMA | 4044.18 | 4043.81 | 4042.94 | | 150 day SMA | 4115.03 | 4113.93 | 4112.59 | | 200 day SMA | 4090.03 | 4087.63 | 4084.65 |
|
|
