DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4028.53 and 4072.36 | Daily Target 1 | 3994.98 | | Daily Target 2 | 4018.25 | | Daily Target 3 | 4038.81 | | Daily Target 4 | 4062.08 | | Daily Target 5 | 4082.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4041.52 (-0.82%) |
4033.57 |
4015.54 - 4059.37 |
0.9155 times |
Thu 22 May 2025 |
4075.11 (0.02%) |
4067.54 |
4046.48 - 4100.09 |
0.9085 times |
Wed 21 May 2025 |
4074.18 (-2.31%) |
4139.15 |
4070.90 - 4142.42 |
0.8207 times |
Tue 20 May 2025 |
4170.60 (-0.7%) |
4192.41 |
4156.43 - 4198.20 |
0.8429 times |
Mon 19 May 2025 |
4200.01 (-0.14%) |
4172.02 |
4153.39 - 4207.87 |
0.8654 times |
Fri 16 May 2025 |
4206.09 (1.41%) |
4147.71 |
4142.79 - 4209.56 |
1.1277 times |
Thu 15 May 2025 |
4147.42 (0.76%) |
4134.38 |
4129.18 - 4158.45 |
1.1966 times |
Wed 14 May 2025 |
4116.33 (-0.79%) |
4141.30 |
4110.63 - 4142.95 |
1.0131 times |
Tue 13 May 2025 |
4149.24 (0%) |
4128.23 |
4128.09 - 4174.94 |
1.1549 times |
Tue 13 May 2025 |
4149.24 (0.97%) |
4128.23 |
4128.09 - 4174.94 |
1.1549 times |
Mon 12 May 2025 |
4109.53 (0%) |
4114.81 |
4081.44 - 4142.98 |
1.4043 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 3932.37 and 4124.7 | Weekly Target 1 | 3895.98 | | Weekly Target 2 | 3968.75 | | Weekly Target 3 | 4088.31 | | Weekly Target 4 | 4161.08 | | Weekly Target 5 | 4280.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4041.52 (-3.91%) |
4172.02 |
4015.54 - 4207.87 |
0.9714 times |
Fri 16 May 2025 |
4206.09 (1.37%) |
4128.23 |
4110.63 - 4209.56 |
1.0025 times |
Tue 13 May 2025 |
4149.24 (0.97%) |
4114.81 |
4081.44 - 4174.94 |
0.5711 times |
Mon 12 May 2025 |
4109.53 (4.12%) |
4114.81 |
4081.44 - 4142.98 |
0.3134 times |
Fri 09 May 2025 |
3946.90 (1.47%) |
3872.05 |
3832.90 - 3974.23 |
1.0486 times |
Fri 02 May 2025 |
3889.64 (3.68%) |
3757.83 |
3680.82 - 3911.36 |
1.4836 times |
Fri 25 April 2025 |
3751.58 (2.73%) |
3579.40 |
3488.98 - 3778.37 |
0.9271 times |
Tue 15 April 2025 |
3651.77 (0.08%) |
3690.07 |
3644.87 - 3709.35 |
0.3844 times |
Fri 11 April 2025 |
3648.90 (4.27%) |
3380.17 |
3318.23 - 3734.36 |
1.8733 times |
Fri 04 April 2025 |
3499.43 (-10.63%) |
3884.05 |
3449.68 - 4007.18 |
1.4245 times |
Fri 28 March 2025 |
3915.50 (-1.6%) |
4006.65 |
3905.90 - 4103.81 |
0.6748 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 3915.82 and 4335.26 | Monthly Target 1 | 3594.29 | | Monthly Target 2 | 3817.91 | | Monthly Target 3 | 4013.7333333333 | | Monthly Target 4 | 4237.35 | | Monthly Target 5 | 4433.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4041.52 (6.92%) |
3805.79 |
3790.12 - 4209.56 |
1.0492 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.2298 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.0661 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.0473 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.9043 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
1.0024 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.8703 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.0373 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
0.8751 times |
Wed 31 July 2024 |
3897.98 (4.2%) |
3748.87 |
3646.28 - 4040.31 |
0.9183 times |
Fri 28 June 2024 |
3740.86 (-2.67%) |
3846.75 |
3673.28 - 3858.53 |
0.8594 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4112.28 | | 12 day DMA | 4129.07 | | 20 day DMA | 4024.97 | | 35 day DMA | 3857.19 | | 50 day DMA | 3898.78 | | 100 day DMA | 4070.57 | | 150 day DMA | 4094.83 | | 200 day DMA | 4023.12 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4090.68 | 4115.26 | 4135.33 | | 12 day EMA | 4078.98 | 4085.79 | 4087.73 | | 20 day EMA | 4031.03 | 4029.93 | 4025.18 | | 35 day EMA | 3993.71 | 3990.9 | 3985.94 | | 50 day EMA | 3936.82 | 3932.55 | 3926.73 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4112.28 | 4145.2 | 4159.66 | | 12 day SMA | 4129.07 | 4121.18 | 4109.77 | | 20 day SMA | 4024.97 | 4011.24 | 3995.3 | | 35 day SMA | 3857.19 | 3855.91 | 3852.62 | | 50 day SMA | 3898.78 | 3899.96 | 3902.05 | | 100 day SMA | 4070.57 | 4072.97 | 4074.96 | | 150 day SMA | 4094.83 | 4093.19 | 4090.98 | | 200 day SMA | 4023.12 | 4021.61 | 4019.9 |
|
|
