DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4501.23 and 4555.04 | Daily Target 1 | 4488.94 | | Daily Target 2 | 4513.52 | | Daily Target 3 | 4542.7466666667 | | Daily Target 4 | 4567.33 | | Daily Target 5 | 4596.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4538.11 (-0.53%) |
4546.73 |
4518.16 - 4571.97 |
1.0216 times |
Thu 16 October 2025 |
4562.47 (0.26%) |
4565.29 |
4528.81 - 4579.34 |
1.2889 times |
Wed 15 October 2025 |
4550.57 (0.42%) |
4541.57 |
4504.37 - 4589.30 |
1.1599 times |
Tue 14 October 2025 |
4531.73 (2.21%) |
4414.68 |
4389.99 - 4556.88 |
1.1054 times |
Mon 13 October 2025 |
4433.83 (0.93%) |
4420.38 |
4420.38 - 4462.45 |
0.8558 times |
Fri 10 October 2025 |
4393.00 (-2.24%) |
4506.09 |
4390.21 - 4533.58 |
1.1178 times |
Thu 09 October 2025 |
4493.43 (-1.33%) |
4555.82 |
4484.13 - 4566.98 |
0.8806 times |
Wed 08 October 2025 |
4554.21 (0.82%) |
4525.39 |
4510.74 - 4590.71 |
0.8964 times |
Tue 07 October 2025 |
4517.26 (-1.1%) |
4579.04 |
4509.94 - 4583.46 |
0.7958 times |
Mon 06 October 2025 |
4567.48 (-0.24%) |
4593.80 |
4547.51 - 4609.34 |
0.8779 times |
Fri 03 October 2025 |
4578.47 (1.62%) |
4559.92 |
4559.92 - 4616.56 |
0.8386 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4464.05 and 4663.36 | Weekly Target 1 | 4306.49 | | Weekly Target 2 | 4422.3 | | Weekly Target 3 | 4505.8 | | Weekly Target 4 | 4621.61 | | Weekly Target 5 | 4705.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4538.11 (3.3%) |
4420.38 |
4389.99 - 4589.30 |
1.2318 times |
Fri 10 October 2025 |
4393.00 (-4.05%) |
4593.80 |
4390.21 - 4609.34 |
1.0361 times |
Fri 03 October 2025 |
4578.47 (2.3%) |
4488.77 |
4467.60 - 4616.56 |
0.8195 times |
Fri 26 September 2025 |
4475.61 (-0.29%) |
4486.28 |
4407.22 - 4563.29 |
1.0696 times |
Fri 19 September 2025 |
4488.71 (1.7%) |
4436.95 |
4393.92 - 4529.15 |
1.5026 times |
Fri 12 September 2025 |
4413.48 (0.27%) |
4401.25 |
4332.88 - 4466.09 |
1.1788 times |
Fri 05 September 2025 |
4401.72 (0.4%) |
4333.11 |
4297.93 - 4433.56 |
0.8677 times |
Fri 29 August 2025 |
4384.28 (0%) |
4450.35 |
4369.38 - 4450.35 |
0.2212 times |
Fri 29 August 2025 |
4384.28 (-2.06%) |
4473.08 |
4369.38 - 4485.44 |
1.0113 times |
Fri 22 August 2025 |
4476.42 (3.47%) |
4326.59 |
4312.33 - 4499.56 |
1.0614 times |
Fri 15 August 2025 |
4326.23 (-0.25%) |
4348.72 |
4298.61 - 4459.87 |
1.2223 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4464.05 and 4690.62 | Monthly Target 1 | 4288.32 | | Monthly Target 2 | 4413.21 | | Monthly Target 3 | 4514.8866666667 | | Monthly Target 4 | 4639.78 | | Monthly Target 5 | 4741.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4538.11 (0.71%) |
4495.96 |
4389.99 - 4616.56 |
0.5466 times |
Tue 30 September 2025 |
4506.12 (2.78%) |
4333.11 |
4297.93 - 4563.29 |
1.0257 times |
Fri 29 August 2025 |
4384.28 (-0.91%) |
4380.38 |
4283.46 - 4499.56 |
1.0049 times |
Thu 31 July 2025 |
4424.49 (4.57%) |
4219.68 |
4205.33 - 4453.28 |
1.2183 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.0422 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.2036 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.1462 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
0.9936 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
0.9761 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.8428 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
0.9342 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4523.34 | | 12 day DMA | 4518.82 | | 20 day DMA | 4504.1 | | 35 day DMA | 4460.56 | | 50 day DMA | 4441.21 | | 100 day DMA | 4337.88 | | 150 day DMA | 4192.08 | | 200 day DMA | 4207.5 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4530.19 | 4526.23 | 4508.11 | | 12 day EMA | 4513.48 | 4509 | 4499.28 | | 20 day EMA | 4498.26 | 4494.07 | 4486.87 | | 35 day EMA | 4471.88 | 4467.98 | 4462.42 | | 50 day EMA | 4442.79 | 4438.9 | 4433.86 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4523.34 | 4494.32 | 4480.51 | | 12 day SMA | 4518.82 | 4516.15 | 4510.29 | | 20 day SMA | 4504.1 | 4503.19 | 4496.48 | | 35 day SMA | 4460.56 | 4458.36 | 4455.84 | | 50 day SMA | 4441.21 | 4437.07 | 4432.7 | | 100 day SMA | 4337.88 | 4334.21 | 4330.58 | | 150 day SMA | 4192.08 | 4189.07 | 4186.62 | | 200 day SMA | 4207.5 | 4206.36 | 4205.11 |
|
|
