DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1879.87 and 1896.64 | Daily Target 1 | 1876.13 | | Daily Target 2 | 1883.61 | | Daily Target 3 | 1892.9033333333 | | Daily Target 4 | 1900.38 | | Daily Target 5 | 1909.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1891.08 (-0.86%) |
1896.14 |
1885.43 - 1902.20 |
0.9557 times |
Thu 10 July 2025 |
1907.52 (-0.28%) |
1907.96 |
1892.34 - 1907.96 |
1.2278 times |
Wed 09 July 2025 |
1912.96 (-0.28%) |
1919.57 |
1905.27 - 1921.92 |
0.8311 times |
Tue 08 July 2025 |
1918.24 (-0.4%) |
1918.40 |
1912.05 - 1933.15 |
1.0043 times |
Mon 07 July 2025 |
1925.92 (-1.54%) |
1944.04 |
1916.68 - 1955.10 |
0.9563 times |
Thu 03 July 2025 |
1956.06 (1.49%) |
1933.65 |
1932.43 - 1957.37 |
0.6254 times |
Wed 02 July 2025 |
1927.36 (-2.75%) |
1976.22 |
1915.09 - 1977.41 |
0.9737 times |
Tue 01 July 2025 |
1981.81 (-0.22%) |
1979.67 |
1960.64 - 1990.71 |
0.8337 times |
Mon 30 June 2025 |
1986.11 (1.36%) |
1956.56 |
1955.96 - 1989.60 |
0.8975 times |
Fri 27 June 2025 |
1959.43 (0.34%) |
1951.79 |
1945.73 - 1968.21 |
1.6945 times |
Thu 26 June 2025 |
1952.85 (0.99%) |
1940.19 |
1935.62 - 1955.36 |
0.838 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1853.42 and 1923.09 | Weekly Target 1 | 1840.87 | | Weekly Target 2 | 1865.97 | | Weekly Target 3 | 1910.5366666667 | | Weekly Target 4 | 1935.64 | | Weekly Target 5 | 1980.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1891.08 (-3.32%) |
1944.04 |
1885.43 - 1955.10 |
1.4508 times |
Thu 03 July 2025 |
1956.06 (-0.17%) |
1956.56 |
1915.09 - 1990.71 |
0.9711 times |
Fri 27 June 2025 |
1959.43 (0.27%) |
1958.00 |
1930.06 - 1983.10 |
1.4228 times |
Fri 20 June 2025 |
1954.12 (-0.74%) |
1960.99 |
1936.52 - 1970.18 |
0.9382 times |
Fri 13 June 2025 |
1968.66 (-3.06%) |
2024.89 |
1940.79 - 2025.63 |
1.1085 times |
Fri 06 June 2025 |
2030.72 (-0.43%) |
2027.37 |
2003.57 - 2062.59 |
0.95 times |
Fri 30 May 2025 |
2039.43 (2.8%) |
1992.79 |
1978.83 - 2044.64 |
1.0695 times |
Fri 23 May 2025 |
1983.86 (-2.71%) |
2039.23 |
1970.89 - 2052.57 |
0.8774 times |
Fri 16 May 2025 |
2039.02 (1.97%) |
2007.75 |
1966.98 - 2039.14 |
0.7862 times |
Tue 13 May 2025 |
1999.55 (-0.39%) |
2007.29 |
1969.63 - 2019.31 |
0.4255 times |
Mon 12 May 2025 |
2007.39 (-0.08%) |
2007.29 |
1969.63 - 2008.04 |
0.2213 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1835.62 and 1940.9 | Monthly Target 1 | 1817.13 | | Monthly Target 2 | 1854.1 | | Monthly Target 3 | 1922.4066666667 | | Monthly Target 4 | 1959.38 | | Monthly Target 5 | 2027.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1891.08 (-4.78%) |
1979.67 |
1885.43 - 1990.71 |
0.5679 times |
Mon 30 June 2025 |
1986.11 (-2.61%) |
2027.37 |
1930.06 - 2062.59 |
1.2305 times |
Fri 30 May 2025 |
2039.43 (3.17%) |
1961.65 |
1947.02 - 2052.57 |
1.2473 times |
Wed 30 April 2025 |
1976.86 (-3.46%) |
2052.61 |
1793.16 - 2065.57 |
1.2554 times |
Mon 31 March 2025 |
2047.79 (2.97%) |
1992.87 |
1922.49 - 2059.11 |
1.0678 times |
Fri 28 February 2025 |
1988.78 (6.65%) |
1854.34 |
1836.32 - 1990.04 |
0.912 times |
Fri 31 January 2025 |
1864.86 (-7.23%) |
1846.86 |
1755.13 - 1897.66 |
1.0135 times |
Tue 26 November 2024 |
2010.22 (8.97%) |
1846.57 |
1812.96 - 2011.48 |
0.844 times |
Thu 31 October 2024 |
1844.67 (-2.9%) |
1895.45 |
1827.34 - 1959.99 |
0.9656 times |
Mon 30 September 2024 |
1899.86 (0.52%) |
1888.91 |
1844.17 - 1925.95 |
0.896 times |
Fri 30 August 2024 |
1890.11 (8.65%) |
1753.60 |
1673.43 - 1891.17 |
0.8894 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 1911.14 | | 12 day DMA | 1937.75 | | 20 day DMA | 1948.18 | | 35 day DMA | 1975.35 | | 50 day DMA | 1984.39 | | 100 day DMA | 1965.76 | | 150 day DMA | 1938.63 | | 200 day DMA | 1924.15 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1911.58 | 1921.83 | 1928.99 | | 12 day EMA | 1932.11 | 1939.57 | 1945.39 | | 20 day EMA | 1946.18 | 1951.98 | 1956.66 | | 35 day EMA | 1960.5 | 1964.59 | 1967.95 | | 50 day EMA | 1974.29 | 1977.69 | 1980.55 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1911.14 | 1924.14 | 1928.11 | | 12 day SMA | 1937.75 | 1944.59 | 1950.74 | | 20 day SMA | 1948.18 | 1951.41 | 1955.35 | | 35 day SMA | 1975.35 | 1979.81 | 1983.57 | | 50 day SMA | 1984.39 | 1986.1 | 1987.35 | | 100 day SMA | 1965.76 | 1965.85 | 1965.58 | | 150 day SMA | 1938.63 | 1938.8 | 1938.96 | | 200 day SMA | 1924.15 | 1923.35 | 1922.46 |
|
|
