DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1977.9 and 1996.26 | Daily Target 1 | 1963.67 | | Daily Target 2 | 1973.77 | | Daily Target 3 | 1982.0333333333 | | Daily Target 4 | 1992.13 | | Daily Target 5 | 2000.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1983.86 (0.12%) |
1977.44 |
1971.94 - 1990.30 |
0.9256 times |
Thu 22 May 2025 |
1981.57 (-0.96%) |
1998.28 |
1970.89 - 2001.35 |
1.0066 times |
Wed 21 May 2025 |
2000.83 (-1.52%) |
2023.46 |
1996.52 - 2026.85 |
1.0531 times |
Tue 20 May 2025 |
2031.67 (-0.75%) |
2039.06 |
2030.34 - 2045.01 |
0.9138 times |
Mon 19 May 2025 |
2047.10 (0.4%) |
2039.23 |
2033.72 - 2052.57 |
0.7984 times |
Fri 16 May 2025 |
2039.02 (1.27%) |
2013.18 |
2011.25 - 2039.14 |
0.9361 times |
Thu 15 May 2025 |
2013.44 (2.23%) |
1975.73 |
1975.73 - 2014.41 |
1.0935 times |
Wed 14 May 2025 |
1969.54 (-1.5%) |
2000.15 |
1966.98 - 2000.93 |
1.0863 times |
Tue 13 May 2025 |
1999.55 (0%) |
2007.75 |
1999.31 - 2019.31 |
1.0933 times |
Tue 13 May 2025 |
1999.55 (-0.39%) |
2007.75 |
1999.31 - 2019.31 |
1.0933 times |
Mon 12 May 2025 |
2007.39 (0%) |
2007.29 |
1969.63 - 2008.04 |
1.185 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1936.54 and 2018.22 | Weekly Target 1 | 1920.76 | | Weekly Target 2 | 1952.31 | | Weekly Target 3 | 2002.44 | | Weekly Target 4 | 2033.99 | | Weekly Target 5 | 2084.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1983.86 (-2.71%) |
2039.23 |
1970.89 - 2052.57 |
0.9984 times |
Fri 16 May 2025 |
2039.02 (1.97%) |
2007.75 |
1966.98 - 2039.14 |
0.8947 times |
Tue 13 May 2025 |
1999.55 (-0.39%) |
2007.29 |
1969.63 - 2019.31 |
0.4842 times |
Mon 12 May 2025 |
2007.39 (-0.08%) |
2007.29 |
1969.63 - 2008.04 |
0.2519 times |
Fri 09 May 2025 |
2008.98 (0.33%) |
1994.66 |
1979.10 - 2027.88 |
1.0375 times |
Fri 02 May 2025 |
2002.37 (4.21%) |
1928.49 |
1926.82 - 2006.18 |
1.2725 times |
Fri 25 April 2025 |
1921.47 (-1.51%) |
1929.45 |
1862.89 - 1953.97 |
0.9237 times |
Tue 15 April 2025 |
1950.92 (0.81%) |
1953.30 |
1944.68 - 1976.66 |
0.4698 times |
Fri 11 April 2025 |
1935.32 (3.23%) |
1835.15 |
1793.16 - 1947.60 |
1.9529 times |
Fri 04 April 2025 |
1874.82 (-7.18%) |
2023.06 |
1866.62 - 2065.57 |
1.7145 times |
Fri 28 March 2025 |
2019.83 (2.11%) |
1988.39 |
1981.08 - 2042.89 |
0.8181 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1965.44 and 2070.99 | Monthly Target 1 | 1888.93 | | Monthly Target 2 | 1936.4 | | Monthly Target 3 | 1994.4833333333 | | Monthly Target 4 | 2041.95 | | Monthly Target 5 | 2100.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1983.86 (0.35%) |
1961.65 |
1947.02 - 2052.57 |
0.993 times |
Wed 30 April 2025 |
1976.86 (-3.46%) |
2052.61 |
1793.16 - 2065.57 |
1.2903 times |
Mon 31 March 2025 |
2047.79 (2.97%) |
1992.87 |
1922.49 - 2059.11 |
1.0975 times |
Fri 28 February 2025 |
1988.78 (6.65%) |
1854.34 |
1836.32 - 1990.04 |
0.9373 times |
Fri 31 January 2025 |
1864.86 (-7.23%) |
1846.86 |
1755.13 - 1897.66 |
1.0417 times |
Tue 26 November 2024 |
2010.22 (8.97%) |
1846.57 |
1812.96 - 2011.48 |
0.8675 times |
Thu 31 October 2024 |
1844.67 (-2.9%) |
1895.45 |
1827.34 - 1959.99 |
0.9924 times |
Mon 30 September 2024 |
1899.86 (0.52%) |
1888.91 |
1844.17 - 1925.95 |
0.9209 times |
Fri 30 August 2024 |
1890.11 (8.65%) |
1753.60 |
1673.43 - 1891.17 |
0.9141 times |
Wed 31 July 2024 |
1739.63 (6.07%) |
1650.44 |
1616.32 - 1761.88 |
0.9452 times |
Fri 28 June 2024 |
1640.04 (-3.35%) |
1693.79 |
1620.09 - 1695.07 |
0.8401 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 2009.01 | | 12 day DMA | 2006.74 | | 20 day DMA | 2002.85 | | 35 day DMA | 1970.33 | | 50 day DMA | 1980.49 | | 100 day DMA | 1936.5 | | 150 day DMA | 1924.23 | | 200 day DMA | 1880.41 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1998.48 | 2005.79 | 2017.9 | | 12 day EMA | 2002.29 | 2005.64 | 2010.02 | | 20 day EMA | 1997.02 | 1998.41 | 2000.18 | | 35 day EMA | 1992.85 | 1993.38 | 1994.07 | | 50 day EMA | 1983.35 | 1983.33 | 1983.4 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2009.01 | 2020.04 | 2026.41 | | 12 day SMA | 2006.74 | 2008.84 | 2011.03 | | 20 day SMA | 2002.85 | 2002.15 | 2000.17 | | 35 day SMA | 1970.33 | 1972.15 | 1974.11 | | 50 day SMA | 1980.49 | 1980.25 | 1980.12 | | 100 day SMA | 1936.5 | 1936.15 | 1935.73 | | 150 day SMA | 1924.23 | 1923.66 | 1922.94 | | 200 day SMA | 1880.41 | 1878.69 | 1877.08 |
|
|
