US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 98.11 and 100.18 | Daily Target 1 | 96.39 | | Daily Target 2 | 97.76 | | Daily Target 3 | 98.46 | | Daily Target 4 | 99.83 | | Daily Target 5 | 100.53 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.13 (0.63%) |
97.09 |
97.09 - 99.16 |
0.8767 times |
Thu 10 July 2025 |
98.51 (1.56%) |
97.05 |
97.05 - 99.79 |
0.9154 times |
Wed 09 July 2025 |
97.00 (-0.34%) |
97.62 |
96.30 - 97.89 |
0.8428 times |
Tue 08 July 2025 |
97.33 (0.56%) |
96.45 |
96.43 - 98.51 |
0.9611 times |
Mon 07 July 2025 |
96.79 (-1.6%) |
98.28 |
96.23 - 98.72 |
0.9589 times |
Thu 03 July 2025 |
98.36 (-0.16%) |
98.53 |
97.99 - 98.91 |
0.4737 times |
Wed 02 July 2025 |
98.52 (1.38%) |
97.53 |
96.76 - 98.62 |
1.1276 times |
Tue 01 July 2025 |
97.18 (1.05%) |
95.69 |
95.62 - 98.97 |
1.3162 times |
Mon 30 June 2025 |
96.17 (-0.66%) |
96.47 |
94.71 - 96.47 |
1.202 times |
Fri 27 June 2025 |
96.81 (0.88%) |
96.62 |
96.37 - 98.36 |
1.3255 times |
Thu 26 June 2025 |
95.97 (0.33%) |
95.95 |
95.05 - 96.09 |
1.0313 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 97.68 and 101.24 | Weekly Target 1 | 94.82 | | Weekly Target 2 | 96.98 | | Weekly Target 3 | 98.383333333333 | | Weekly Target 4 | 100.54 | | Weekly Target 5 | 101.94 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.13 (0.78%) |
98.28 |
96.23 - 99.79 |
1.1756 times |
Thu 03 July 2025 |
98.36 (1.6%) |
96.47 |
94.71 - 98.97 |
1.0633 times |
Fri 27 June 2025 |
96.81 (-0.79%) |
97.46 |
95.05 - 99.41 |
1.338 times |
Fri 20 June 2025 |
97.58 (-0.91%) |
97.46 |
96.46 - 98.46 |
0.7143 times |
Fri 13 June 2025 |
98.48 (-1.02%) |
99.86 |
97.61 - 101.13 |
1.1211 times |
Fri 06 June 2025 |
99.49 (1.8%) |
97.14 |
95.66 - 100.16 |
1.0281 times |
Fri 30 May 2025 |
97.73 (3.59%) |
95.58 |
94.80 - 100.11 |
1.1447 times |
Fri 23 May 2025 |
94.34 (-5.61%) |
98.48 |
93.54 - 99.97 |
0.9485 times |
Fri 16 May 2025 |
99.95 (1.05%) |
99.93 |
96.73 - 99.98 |
0.8889 times |
Tue 13 May 2025 |
98.91 (-0.73%) |
100.20 |
98.02 - 101.57 |
0.5775 times |
Mon 12 May 2025 |
99.64 (3.25%) |
100.20 |
99.37 - 101.57 |
0.3538 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 97.38 and 101.55 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 96.57 | | Monthly Target 3 | 98.18 | | Monthly Target 4 | 100.74 | | Monthly Target 5 | 102.35 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.13 (3.08%) |
95.69 |
95.62 - 99.79 |
0.4628 times |
Mon 30 June 2025 |
96.17 (-1.6%) |
97.14 |
94.71 - 101.13 |
1.0827 times |
Fri 30 May 2025 |
97.73 (4.85%) |
93.82 |
93.00 - 101.57 |
1.321 times |
Wed 30 April 2025 |
93.21 (-8.73%) |
102.35 |
79.12 - 102.80 |
1.2553 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.9398 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.9836 times |
Fri 31 January 2025 |
107.85 (-0.64%) |
99.84 |
95.54 - 110.06 |
0.8982 times |
Tue 26 November 2024 |
108.55 (1.81%) |
107.95 |
104.53 - 110.60 |
0.8959 times |
Thu 31 October 2024 |
106.62 (-8.28%) |
116.36 |
106.60 - 117.65 |
0.9847 times |
Mon 30 September 2024 |
116.25 (-0.11%) |
115.15 |
114.29 - 119.12 |
1.176 times |
Fri 30 August 2024 |
116.38 (1.56%) |
116.21 |
107.70 - 118.03 |
1.2554 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 97.75 | | 12 day DMA | 97.29 | | 20 day DMA | 97.74 | | 35 day DMA | 97.73 | | 50 day DMA | 97.61 | | 100 day DMA | 99.39 | | 150 day DMA | 101.57 | | 200 day DMA | 104.92 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.16 | 97.68 | 97.26 | | 12 day EMA | 97.81 | 97.57 | 97.4 | | 20 day EMA | 97.75 | 97.6 | 97.5 | | 35 day EMA | 97.5 | 97.4 | 97.33 | | 50 day EMA | 97.34 | 97.27 | 97.22 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.75 | 97.6 | 97.6 | | 12 day SMA | 97.29 | 97.28 | 97.28 | | 20 day SMA | 97.74 | 97.8 | 97.87 | | 35 day SMA | 97.73 | 97.75 | 97.79 | | 50 day SMA | 97.61 | 97.49 | 97.41 | | 100 day SMA | 99.39 | 99.47 | 99.56 | | 150 day SMA | 101.57 | 101.65 | 101.74 | | 200 day SMA | 104.92 | 104.98 | 105.03 |
|
|
