US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 107.93 and 110.16 | Daily Target 1 | 106.09 | | Daily Target 2 | 107.53 | | Daily Target 3 | 108.32 | | Daily Target 4 | 109.76 | | Daily Target 5 | 110.55 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.97 (1.83%) |
106.94 |
106.88 - 109.11 |
1.0566 times |
Thu 16 October 2025 |
107.01 (-0.76%) |
108.72 |
106.37 - 109.49 |
1.3023 times |
Wed 15 October 2025 |
107.83 (4.7%) |
103.89 |
103.89 - 108.09 |
1.3295 times |
Tue 14 October 2025 |
102.99 (1.87%) |
100.74 |
100.61 - 103.17 |
1.0259 times |
Mon 13 October 2025 |
101.10 (1.42%) |
99.98 |
99.98 - 101.29 |
0.8133 times |
Fri 10 October 2025 |
99.68 (-2.77%) |
103.05 |
99.60 - 103.06 |
0.8157 times |
Thu 09 October 2025 |
102.52 (-1.31%) |
103.64 |
102.17 - 103.93 |
0.6862 times |
Wed 08 October 2025 |
103.88 (-0.07%) |
103.77 |
102.95 - 104.46 |
0.8397 times |
Tue 07 October 2025 |
103.95 (-0.9%) |
105.20 |
102.80 - 105.20 |
0.8709 times |
Mon 06 October 2025 |
104.89 (0.04%) |
105.27 |
104.45 - 105.53 |
1.2599 times |
Fri 03 October 2025 |
104.85 (0.36%) |
104.06 |
104.06 - 105.65 |
1.0204 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 104.48 and 113.99 | Weekly Target 1 | 96.64 | | Weekly Target 2 | 102.8 | | Weekly Target 3 | 106.14666666667 | | Weekly Target 4 | 112.31 | | Weekly Target 5 | 115.66 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.97 (9.32%) |
99.98 |
99.98 - 109.49 |
1.2416 times |
Fri 10 October 2025 |
99.68 (-4.93%) |
105.27 |
99.60 - 105.53 |
1.0045 times |
Fri 03 October 2025 |
104.85 (2.25%) |
102.69 |
101.52 - 105.65 |
0.9252 times |
Fri 26 September 2025 |
102.54 (-0.26%) |
102.57 |
101.54 - 103.77 |
1.1434 times |
Fri 19 September 2025 |
102.81 (-1.74%) |
104.85 |
102.71 - 105.53 |
1.3778 times |
Fri 12 September 2025 |
104.63 (1.1%) |
102.80 |
100.75 - 105.17 |
1.2404 times |
Fri 05 September 2025 |
103.49 (0.71%) |
101.30 |
100.40 - 104.51 |
0.9405 times |
Fri 29 August 2025 |
102.76 (0%) |
101.99 |
101.91 - 102.90 |
0.1956 times |
Fri 29 August 2025 |
102.76 (1.49%) |
100.95 |
100.25 - 102.93 |
1.0811 times |
Fri 22 August 2025 |
101.25 (4.98%) |
96.37 |
95.38 - 101.87 |
0.85 times |
Fri 15 August 2025 |
96.45 (1.26%) |
94.95 |
93.49 - 96.79 |
0.8139 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 104.29 and 114.18 | Monthly Target 1 | 96.13 | | Monthly Target 2 | 102.55 | | Monthly Target 3 | 106.02 | | Monthly Target 4 | 112.44 | | Monthly Target 5 | 115.91 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.97 (6.01%) |
102.83 |
99.60 - 109.49 |
0.6794 times |
Tue 30 September 2025 |
102.79 (0.03%) |
101.30 |
100.40 - 105.53 |
1.3123 times |
Fri 29 August 2025 |
102.76 (6.44%) |
96.81 |
93.49 - 102.93 |
1.0522 times |
Thu 31 July 2025 |
96.54 (0.38%) |
95.69 |
95.62 - 102.08 |
1.079 times |
Mon 30 June 2025 |
96.17 (-1.6%) |
97.14 |
94.71 - 101.13 |
0.9819 times |
Fri 30 May 2025 |
97.73 (4.85%) |
93.82 |
93.00 - 101.57 |
1.198 times |
Wed 30 April 2025 |
93.21 (-8.73%) |
102.35 |
79.12 - 102.80 |
1.1384 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.8523 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.892 times |
Fri 31 January 2025 |
107.85 (-0.64%) |
99.84 |
95.54 - 110.06 |
0.8145 times |
Tue 26 November 2024 |
108.55 (1.81%) |
107.95 |
104.53 - 110.60 |
0.8124 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 105.58 | | 12 day DMA | 104.35 | | 20 day DMA | 103.67 | | 35 day DMA | 103.32 | | 50 day DMA | 101.74 | | 100 day DMA | 99.78 | | 150 day DMA | 99.03 | | 200 day DMA | 100.77 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.37 | 105.07 | 104.1 | | 12 day EMA | 104.77 | 104.01 | 103.46 | | 20 day EMA | 104.01 | 103.49 | 103.12 | | 35 day EMA | 102.71 | 102.34 | 102.06 | | 50 day EMA | 101.69 | 101.39 | 101.16 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.58 | 103.72 | 102.82 | | 12 day SMA | 104.35 | 103.83 | 103.48 | | 20 day SMA | 103.67 | 103.43 | 103.23 | | 35 day SMA | 103.32 | 103.12 | 102.97 | | 50 day SMA | 101.74 | 101.48 | 101.26 | | 100 day SMA | 99.78 | 99.68 | 99.6 | | 150 day SMA | 99.03 | 99.04 | 99.07 | | 200 day SMA | 100.77 | 100.76 | 100.76 |
|
|
