US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 93.31 and 94.57 | Daily Target 1 | 92.97 | | Daily Target 2 | 93.65 | | Daily Target 3 | 94.226666666667 | | Daily Target 4 | 94.91 | | Daily Target 5 | 95.49 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.34 (-0.76%) |
94.71 |
93.54 - 94.80 |
1.0767 times |
Thu 22 May 2025 |
95.06 (0.22%) |
95.51 |
93.96 - 95.62 |
0.9649 times |
Wed 21 May 2025 |
94.85 (-3.61%) |
97.68 |
94.67 - 97.73 |
1.0344 times |
Tue 20 May 2025 |
98.40 (-1.45%) |
99.49 |
98.19 - 99.51 |
0.7522 times |
Mon 19 May 2025 |
99.85 (-0.1%) |
98.48 |
98.37 - 99.97 |
0.7739 times |
Fri 16 May 2025 |
99.95 (1.11%) |
98.99 |
98.57 - 99.98 |
0.9848 times |
Thu 15 May 2025 |
98.85 (1.46%) |
97.39 |
96.77 - 98.99 |
0.8569 times |
Wed 14 May 2025 |
97.43 (-1.5%) |
98.30 |
96.73 - 98.30 |
1.3859 times |
Tue 13 May 2025 |
98.91 (0%) |
99.93 |
98.02 - 99.94 |
1.0852 times |
Tue 13 May 2025 |
98.91 (-0.73%) |
99.93 |
98.02 - 99.94 |
1.0852 times |
Mon 12 May 2025 |
99.64 (0%) |
100.20 |
99.37 - 101.57 |
1.7167 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 90.73 and 97.16 | Weekly Target 1 | 89.52 | | Weekly Target 2 | 91.93 | | Weekly Target 3 | 95.95 | | Weekly Target 4 | 98.36 | | Weekly Target 5 | 102.38 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.34 (-5.61%) |
98.48 |
93.54 - 99.97 |
0.9605 times |
Fri 16 May 2025 |
99.95 (1.05%) |
99.93 |
96.73 - 99.98 |
0.9002 times |
Tue 13 May 2025 |
98.91 (-0.73%) |
100.20 |
98.02 - 101.57 |
0.5848 times |
Mon 12 May 2025 |
99.64 (3.25%) |
100.20 |
99.37 - 101.57 |
0.3583 times |
Fri 09 May 2025 |
96.50 (0.68%) |
95.25 |
93.78 - 96.78 |
1.1819 times |
Fri 02 May 2025 |
95.85 (2.14%) |
94.06 |
91.30 - 96.28 |
1.1755 times |
Fri 25 April 2025 |
93.84 (3.4%) |
92.12 |
88.98 - 95.04 |
0.7502 times |
Tue 15 April 2025 |
90.75 (2.39%) |
89.81 |
89.10 - 91.38 |
0.4991 times |
Fri 11 April 2025 |
88.63 (-2.12%) |
87.26 |
79.12 - 91.04 |
2.0777 times |
Fri 04 April 2025 |
90.55 (-10.77%) |
101.15 |
88.47 - 102.80 |
1.5117 times |
Fri 28 March 2025 |
101.48 (1.32%) |
100.90 |
100.23 - 102.82 |
0.5867 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 93.67 and 102.24 | Monthly Target 1 | 87.73 | | Monthly Target 2 | 91.04 | | Monthly Target 3 | 96.303333333333 | | Monthly Target 4 | 99.61 | | Monthly Target 5 | 104.87 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.34 (1.21%) |
93.82 |
93.00 - 101.57 |
0.9724 times |
Wed 30 April 2025 |
93.21 (-8.73%) |
102.35 |
79.12 - 102.80 |
1.1666 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.8734 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.9141 times |
Fri 31 January 2025 |
107.85 (-0.64%) |
99.84 |
95.54 - 110.06 |
0.8347 times |
Tue 26 November 2024 |
108.55 (1.81%) |
107.95 |
104.53 - 110.60 |
0.8326 times |
Thu 31 October 2024 |
106.62 (-8.28%) |
116.36 |
106.60 - 117.65 |
0.9151 times |
Mon 30 September 2024 |
116.25 (-0.11%) |
115.15 |
114.29 - 119.12 |
1.0929 times |
Fri 30 August 2024 |
116.38 (1.56%) |
116.21 |
107.70 - 118.03 |
1.1667 times |
Wed 31 July 2024 |
114.59 (13.12%) |
101.06 |
100.14 - 116.77 |
1.2313 times |
Fri 28 June 2024 |
101.30 (1.22%) |
100.57 |
97.57 - 103.87 |
1.128 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 96.5 | | 12 day DMA | 97.99 | | 20 day DMA | 96.8 | | 35 day DMA | 94.23 | | 50 day DMA | 96.75 | | 100 day DMA | 101.42 | | 150 day DMA | 105.07 | | 200 day DMA | 106.69 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.93 | 96.73 | 97.57 | | 12 day EMA | 96.75 | 97.19 | 97.58 | | 20 day EMA | 96.67 | 96.91 | 97.11 | | 35 day EMA | 97.47 | 97.65 | 97.8 | | 50 day EMA | 97.69 | 97.83 | 97.94 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.5 | 97.62 | 98.38 | | 12 day SMA | 97.99 | 98.17 | 98.19 | | 20 day SMA | 96.8 | 96.79 | 96.78 | | 35 day SMA | 94.23 | 94.46 | 94.66 | | 50 day SMA | 96.75 | 96.99 | 97.25 | | 100 day SMA | 101.42 | 101.54 | 101.64 | | 150 day SMA | 105.07 | 105.22 | 105.35 | | 200 day SMA | 106.69 | 106.72 | 106.75 |
|
|
