DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 365.66 and 404.36 | Daily Target 1 | 334.91 | | Daily Target 2 | 357.7 | | Daily Target 3 | 373.61333333333 | | Daily Target 4 | 396.4 | | Daily Target 5 | 412.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
380.48 (3.02%) |
356.13 |
350.83 - 389.53 |
1.4767 times |
Fri 04 April 2025 |
369.34 (-8.22%) |
385.42 |
357.53 - 386.43 |
1.4528 times |
Thu 03 April 2025 |
402.43 (-10.61%) |
436.24 |
402.12 - 436.24 |
1.1645 times |
Wed 02 April 2025 |
450.22 (1.58%) |
440.44 |
437.02 - 450.49 |
0.7388 times |
Tue 01 April 2025 |
443.23 (0.07%) |
442.00 |
436.45 - 444.51 |
0.746 times |
Mon 31 March 2025 |
442.90 (-0.74%) |
438.72 |
427.42 - 445.24 |
0.8279 times |
Fri 28 March 2025 |
446.18 (-5.29%) |
463.65 |
445.51 - 464.99 |
0.9272 times |
Wed 26 March 2025 |
471.10 (0.44%) |
479.30 |
469.70 - 482.30 |
0.6213 times |
Mon 24 March 2025 |
469.03 (3.07%) |
458.32 |
458.32 - 474.93 |
0.775 times |
Fri 21 March 2025 |
455.04 (-2.3%) |
463.86 |
448.36 - 463.86 |
1.2698 times |
Thu 20 March 2025 |
465.73 (-0.33%) |
467.42 |
464.12 - 470.82 |
0.6769 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 365.66 and 404.36 | Weekly Target 1 | 334.91 | | Weekly Target 2 | 357.7 | | Weekly Target 3 | 373.61333333333 | | Weekly Target 4 | 396.4 | | Weekly Target 5 | 412.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
380.48 (3.02%) |
356.13 |
350.83 - 389.53 |
0.4645 times |
Fri 04 April 2025 |
369.34 (-17.22%) |
438.72 |
357.53 - 450.49 |
1.5509 times |
Fri 28 March 2025 |
446.18 (-1.95%) |
458.32 |
445.51 - 482.30 |
0.7309 times |
Fri 21 March 2025 |
455.04 (-0.71%) |
458.34 |
448.36 - 470.99 |
1.2544 times |
Fri 14 March 2025 |
458.28 (1.92%) |
447.32 |
419.58 - 459.56 |
1.2951 times |
Fri 07 March 2025 |
449.64 (-3.13%) |
468.02 |
428.47 - 476.40 |
0.6807 times |
Fri 28 February 2025 |
464.15 (0.57%) |
463.90 |
454.04 - 473.72 |
0.9732 times |
Fri 21 February 2025 |
461.53 (-3.89%) |
480.86 |
460.09 - 488.39 |
0.6632 times |
Fri 14 February 2025 |
480.20 (4.35%) |
464.25 |
464.25 - 485.80 |
1.3159 times |
Fri 07 February 2025 |
460.19 (2.87%) |
444.06 |
438.47 - 474.73 |
1.0712 times |
Fri 31 January 2025 |
447.34 (-0.99%) |
448.48 |
440.21 - 455.53 |
0.8473 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 315.83 and 415.49 | Monthly Target 1 | 294.27 | | Monthly Target 2 | 337.38 | | Monthly Target 3 | 393.93333333333 | | Monthly Target 4 | 437.04 | | Monthly Target 5 | 493.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
380.48 (-14.09%) |
442.00 |
350.83 - 450.49 |
0.5381 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.2943 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.2336 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
1.1047 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
1.0179 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.8648 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.2496 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
0.9838 times |
Wed 31 July 2024 |
533.42 (-0.97%) |
538.87 |
512.04 - 565.12 |
0.8724 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.8407 times |
Fri 31 May 2024 |
576.25 (4.55%) |
551.58 |
544.89 - 587.29 |
0.7294 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 409.14 | | 12 day DMA | 438.58 | | 20 day DMA | 442.06 | | 35 day DMA | 452.7 | | 50 day DMA | 453.42 | | 100 day DMA | 482.07 | | 150 day DMA | 487.22 | | 200 day DMA | 502.13 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.91 | 412.62 | 434.26 | | 12 day EMA | 425.61 | 433.81 | 445.53 | | 20 day EMA | 436.22 | 442.08 | 449.73 | | 35 day EMA | 444.69 | 448.47 | 453.13 | | 50 day EMA | 449.43 | 452.24 | 455.62 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.14 | 421.62 | 436.99 | | 12 day SMA | 438.58 | 445.32 | 452.8 | | 20 day SMA | 442.06 | 444.87 | 448.84 | | 35 day SMA | 452.7 | 455.4 | 458 | | 50 day SMA | 453.42 | 455.12 | 457.04 | | 100 day SMA | 482.07 | 483.56 | 485.23 | | 150 day SMA | 487.22 | 488.16 | 489.12 | | 200 day SMA | 502.13 | 503.07 | 504.01 |
|
|
