DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 437.96 and 451.69 | Daily Target 1 | 426.81 | | Daily Target 2 | 435.38 | | Daily Target 3 | 440.53666666667 | | Daily Target 4 | 449.11 | | Daily Target 5 | 454.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
443.96 (1.64%) |
434.03 |
431.96 - 445.69 |
2.2821 times |
Thu 22 May 2025 |
436.80 (-0.79%) |
439.76 |
433.54 - 439.76 |
0.8751 times |
Wed 21 May 2025 |
440.28 (-1.57%) |
445.37 |
439.86 - 448.14 |
0.8507 times |
Tue 20 May 2025 |
447.28 (-0.8%) |
449.06 |
444.69 - 449.85 |
0.6211 times |
Mon 19 May 2025 |
450.88 (0.97%) |
441.26 |
439.64 - 451.42 |
0.7669 times |
Fri 16 May 2025 |
446.57 (-0.06%) |
446.47 |
437.55 - 447.71 |
0.9344 times |
Thu 15 May 2025 |
446.82 (-1.09%) |
446.30 |
440.20 - 447.16 |
0.745 times |
Wed 14 May 2025 |
451.75 (-0.69%) |
454.41 |
450.23 - 455.26 |
0.8736 times |
Tue 13 May 2025 |
454.87 (0%) |
456.98 |
454.70 - 460.30 |
1.0255 times |
Tue 13 May 2025 |
454.87 (-0.1%) |
456.98 |
454.70 - 460.30 |
1.0255 times |
Mon 12 May 2025 |
455.33 (0%) |
460.30 |
452.99 - 462.69 |
1.368 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 437.96 and 457.42 | Weekly Target 1 | 422.99 | | Weekly Target 2 | 433.47 | | Weekly Target 3 | 442.44666666667 | | Weekly Target 4 | 452.93 | | Weekly Target 5 | 461.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
443.96 (-0.58%) |
441.26 |
431.96 - 451.42 |
1.2671 times |
Fri 16 May 2025 |
446.57 (-1.82%) |
456.98 |
437.55 - 460.30 |
0.8403 times |
Tue 13 May 2025 |
454.87 (-0.1%) |
460.30 |
452.99 - 462.69 |
0.5621 times |
Mon 12 May 2025 |
455.33 (3.71%) |
460.30 |
452.99 - 462.69 |
0.3212 times |
Fri 09 May 2025 |
439.03 (-2.32%) |
448.12 |
431.26 - 448.12 |
1.0512 times |
Fri 02 May 2025 |
449.44 (3.61%) |
434.23 |
418.63 - 452.78 |
0.9806 times |
Fri 25 April 2025 |
433.77 (7.84%) |
398.57 |
386.22 - 436.24 |
0.8179 times |
Tue 15 April 2025 |
402.23 (-0.27%) |
405.86 |
400.71 - 413.30 |
0.3965 times |
Fri 11 April 2025 |
403.32 (9.2%) |
356.13 |
350.83 - 419.34 |
2.0713 times |
Fri 04 April 2025 |
369.34 (-17.22%) |
438.72 |
357.53 - 450.49 |
1.6919 times |
Fri 28 March 2025 |
446.18 (-1.95%) |
458.32 |
445.51 - 482.30 |
0.7974 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 437.61 and 469.04 | Monthly Target 1 | 414.54 | | Monthly Target 2 | 429.25 | | Monthly Target 3 | 445.97 | | Monthly Target 4 | 460.68 | | Monthly Target 5 | 477.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
443.96 (2.47%) |
434.13 |
431.26 - 462.69 |
1.1002 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.3053 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.1402 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.0867 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.9732 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.8967 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.7618 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.1008 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
0.8666 times |
Wed 31 July 2024 |
533.42 (-0.97%) |
538.87 |
512.04 - 565.12 |
0.7686 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.7406 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 443.84 | | 12 day DMA | 448.73 | | 20 day DMA | 444.97 | | 35 day DMA | 427.92 | | 50 day DMA | 435.83 | | 100 day DMA | 451.62 | | 150 day DMA | 474.17 | | 200 day DMA | 483.25 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.26 | 442.91 | 445.97 | | 12 day EMA | 444.3 | 444.36 | 445.73 | | 20 day EMA | 442.24 | 442.06 | 442.61 | | 35 day EMA | 441.13 | 440.96 | 441.2 | | 50 day EMA | 437.33 | 437.06 | 437.07 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.84 | 444.36 | 446.37 | | 12 day SMA | 448.73 | 448.32 | 448.29 | | 20 day SMA | 444.97 | 444.67 | 444.61 | | 35 day SMA | 427.92 | 428.1 | 428.28 | | 50 day SMA | 435.83 | 435.45 | 435.71 | | 100 day SMA | 451.62 | 452.33 | 453.04 | | 150 day SMA | 474.17 | 474.28 | 474.41 | | 200 day SMA | 483.25 | 483.7 | 484.21 |
|
|
