DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 558.76 and 567.45 | Daily Target 1 | 557.21 | | Daily Target 2 | 560.31 | | Daily Target 3 | 565.9 | | Daily Target 4 | 569 | | Daily Target 5 | 574.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
563.41 (-0.31%) |
570.32 |
562.80 - 571.49 |
1.1583 times |
Thu 04 December 2025 |
565.19 (-0.66%) |
562.81 |
558.76 - 566.38 |
0.9129 times |
Wed 03 December 2025 |
568.95 (3.17%) |
559.39 |
558.83 - 572.56 |
1.3084 times |
Tue 02 December 2025 |
551.45 (-0.23%) |
553.99 |
548.15 - 555.78 |
0.8246 times |
Mon 01 December 2025 |
552.70 (0.28%) |
550.03 |
549.96 - 559.06 |
1.0149 times |
Fri 28 November 2025 |
551.13 (1.02%) |
549.51 |
546.70 - 552.40 |
0.5537 times |
Wed 26 November 2025 |
545.55 (2.24%) |
536.61 |
536.61 - 547.87 |
0.913 times |
Tue 25 November 2025 |
533.59 (1.55%) |
527.83 |
527.83 - 538.24 |
0.9547 times |
Mon 24 November 2025 |
525.46 (2.04%) |
515.72 |
514.53 - 526.76 |
1.1265 times |
Fri 21 November 2025 |
514.95 (2.12%) |
505.24 |
501.70 - 517.83 |
1.2328 times |
Thu 20 November 2025 |
504.26 (-2.24%) |
521.67 |
503.84 - 527.00 |
1.1359 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 555.78 and 580.19 | Weekly Target 1 | 536.96 | | Weekly Target 2 | 550.19 | | Weekly Target 3 | 561.37333333333 | | Weekly Target 4 | 574.6 | | Weekly Target 5 | 585.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
563.41 (2.23%) |
550.03 |
548.15 - 572.56 |
0.8332 times |
Fri 28 November 2025 |
551.13 (7.03%) |
515.72 |
514.53 - 552.40 |
0.5664 times |
Fri 21 November 2025 |
514.95 (0.84%) |
509.18 |
501.70 - 527.00 |
1.0534 times |
Fri 14 November 2025 |
510.67 (1.2%) |
507.58 |
498.62 - 529.93 |
0.8127 times |
Fri 07 November 2025 |
504.60 (-3.99%) |
507.03 |
496.39 - 511.52 |
0.7898 times |
Fri 31 October 2025 |
525.58 (0%) |
524.58 |
521.33 - 531.35 |
0.2518 times |
Fri 31 October 2025 |
525.58 (1.77%) |
518.41 |
515.63 - 548.35 |
1.1615 times |
Fri 24 October 2025 |
516.42 (3.28%) |
512.69 |
502.71 - 520.06 |
1.4595 times |
Fri 17 October 2025 |
500.04 (0.38%) |
501.63 |
496.80 - 520.77 |
1.5637 times |
Fri 10 October 2025 |
498.15 (-0.19%) |
502.86 |
496.91 - 535.24 |
1.508 times |
Fri 03 October 2025 |
499.08 (5.07%) |
479.92 |
476.85 - 505.43 |
1.1085 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 555.78 and 580.19 | Monthly Target 1 | 536.96 | | Monthly Target 2 | 550.19 | | Monthly Target 3 | 561.37333333333 | | Monthly Target 4 | 574.6 | | Monthly Target 5 | 585.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
563.41 (2.23%) |
550.03 |
548.15 - 572.56 |
0.1902 times |
Fri 28 November 2025 |
551.13 (4.86%) |
507.03 |
496.39 - 552.40 |
0.7355 times |
Fri 31 October 2025 |
525.58 (7.56%) |
488.02 |
487.34 - 548.35 |
1.4626 times |
Tue 30 September 2025 |
488.66 (-6.11%) |
511.28 |
465.37 - 537.72 |
1.0966 times |
Fri 29 August 2025 |
520.45 (6.59%) |
485.38 |
472.93 - 524.89 |
0.6754 times |
Thu 31 July 2025 |
488.29 (-0.55%) |
490.90 |
478.36 - 539.65 |
1.1513 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.2801 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.2668 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.1431 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
0.9985 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
0.9517 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 560.34 | | 12 day DMA | 541.04 | | 20 day DMA | 528.83 | | 35 day DMA | 523.6 | | 50 day DMA | 516.16 | | 100 day DMA | 512.82 | | 150 day DMA | 498.42 | | 200 day DMA | 484.51 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.24 | 557.16 | 553.14 | | 12 day EMA | 545.92 | 542.74 | 538.66 | | 20 day EMA | 536.66 | 533.84 | 530.54 | | 35 day EMA | 526.72 | 524.56 | 522.17 | | 50 day EMA | 519.99 | 518.22 | 516.3 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.34 | 557.88 | 553.96 | | 12 day SMA | 541.04 | 536.49 | 531.36 | | 20 day SMA | 528.83 | 525.55 | 522.63 | | 35 day SMA | 523.6 | 521.89 | 520.33 | | 50 day SMA | 516.16 | 514.47 | 513.47 | | 100 day SMA | 512.82 | 512.47 | 512.18 | | 150 day SMA | 498.42 | 497.55 | 496.71 | | 200 day SMA | 484.51 | 484 | 483.47 |
|
|
