DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 515.32 and 524.24 | Daily Target 1 | 507.91 | | Daily Target 2 | 513.81 | | Daily Target 3 | 516.83333333333 | | Daily Target 4 | 522.73 | | Daily Target 5 | 525.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
519.70 (3.93%) |
512.69 |
510.94 - 519.86 |
1.2941 times |
Fri 17 October 2025 |
500.04 (-0.68%) |
501.39 |
496.80 - 506.71 |
0.6156 times |
Thu 16 October 2025 |
503.46 (-1.42%) |
511.36 |
499.08 - 513.69 |
1.1231 times |
Wed 15 October 2025 |
510.72 (-0.66%) |
514.48 |
505.89 - 520.18 |
0.7364 times |
Tue 14 October 2025 |
514.09 (-0.33%) |
511.87 |
498.44 - 518.77 |
1.1135 times |
Mon 13 October 2025 |
515.79 (3.54%) |
501.63 |
501.63 - 520.77 |
1.1835 times |
Fri 10 October 2025 |
498.15 (-4.63%) |
523.63 |
498.15 - 524.53 |
0.8057 times |
Thu 09 October 2025 |
522.36 (0.6%) |
529.52 |
517.68 - 535.24 |
0.981 times |
Wed 08 October 2025 |
519.26 (3.57%) |
509.19 |
509.19 - 520.38 |
1.1478 times |
Tue 07 October 2025 |
501.35 (0.81%) |
497.79 |
496.91 - 506.60 |
0.9993 times |
Mon 06 October 2025 |
497.31 (-0.35%) |
502.86 |
497.31 - 506.62 |
0.668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 515.32 and 524.24 | Weekly Target 1 | 507.91 | | Weekly Target 2 | 513.81 | | Weekly Target 3 | 516.83333333333 | | Weekly Target 4 | 522.73 | | Weekly Target 5 | 525.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
519.70 (3.93%) |
512.69 |
510.94 - 519.86 |
0.4448 times |
Fri 17 October 2025 |
500.04 (0.38%) |
501.63 |
496.80 - 520.77 |
1.6403 times |
Fri 10 October 2025 |
498.15 (-0.19%) |
502.86 |
496.91 - 535.24 |
1.5818 times |
Fri 03 October 2025 |
499.08 (5.07%) |
479.92 |
476.85 - 505.43 |
1.1628 times |
Fri 26 September 2025 |
475.01 (-7.82%) |
514.79 |
465.37 - 524.40 |
1.7854 times |
Fri 19 September 2025 |
515.32 (-0.46%) |
517.81 |
513.15 - 537.12 |
1.0019 times |
Fri 12 September 2025 |
517.71 (-2.78%) |
534.16 |
510.49 - 534.16 |
0.9682 times |
Fri 05 September 2025 |
532.54 (2.32%) |
511.28 |
504.37 - 537.72 |
0.6072 times |
Fri 29 August 2025 |
520.45 (0%) |
521.02 |
519.15 - 524.89 |
0.1196 times |
Fri 29 August 2025 |
520.45 (1.17%) |
514.62 |
514.37 - 524.89 |
0.6879 times |
Fri 22 August 2025 |
514.45 (2.48%) |
501.15 |
489.11 - 515.46 |
0.6905 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 503.52 and 551.42 | Monthly Target 1 | 466.19 | | Monthly Target 2 | 492.95 | | Monthly Target 3 | 514.09333333333 | | Monthly Target 4 | 540.85 | | Monthly Target 5 | 561.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
519.70 (6.35%) |
488.02 |
487.34 - 535.24 |
0.8757 times |
Tue 30 September 2025 |
488.66 (-6.11%) |
511.28 |
465.37 - 537.72 |
1.0627 times |
Fri 29 August 2025 |
520.45 (6.59%) |
485.38 |
472.93 - 524.89 |
0.6545 times |
Thu 31 July 2025 |
488.29 (-0.55%) |
490.90 |
478.36 - 539.65 |
1.1157 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.2405 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.2276 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.1077 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
0.9676 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
0.9222 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.8259 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.761 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 509.6 | | 12 day DMA | 508.44 | | 20 day DMA | 500.65 | | 35 day DMA | 509.76 | | 50 day DMA | 508.62 | | 100 day DMA | 498.72 | | 150 day DMA | 477.71 | | 200 day DMA | 475.88 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.29 | 505.59 | 508.37 | | 12 day EMA | 507.65 | 505.46 | 506.45 | | 20 day EMA | 506.56 | 505.18 | 505.72 | | 35 day EMA | 505.17 | 504.31 | 504.56 | | 50 day EMA | 506.49 | 505.95 | 506.19 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.6 | 508.82 | 508.44 | | 12 day SMA | 508.44 | 506.06 | 505.11 | | 20 day SMA | 500.65 | 500.43 | 501.27 | | 35 day SMA | 509.76 | 509.78 | 510.39 | | 50 day SMA | 508.62 | 508.02 | 507.66 | | 100 day SMA | 498.72 | 497.92 | 497.39 | | 150 day SMA | 477.71 | 477.16 | 476.82 | | 200 day SMA | 475.88 | 475.82 | 475.9 |
|
|
