DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1233.77 and 1246.56 | Daily Target 1 | 1223.7 | | Daily Target 2 | 1231.05 | | Daily Target 3 | 1236.4866666667 | | Daily Target 4 | 1243.84 | | Daily Target 5 | 1249.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1238.41 (0.98%) |
1229.37 |
1229.13 - 1241.92 |
1.0195 times |
Thu 16 October 2025 |
1226.43 (-3.44%) |
1260.93 |
1225.61 - 1261.49 |
1.3091 times |
Wed 15 October 2025 |
1270.07 (-1.21%) |
1283.34 |
1262.30 - 1293.97 |
0.9883 times |
Tue 14 October 2025 |
1285.66 (2%) |
1256.02 |
1254.49 - 1288.88 |
0.9794 times |
Mon 13 October 2025 |
1260.41 (0.66%) |
1260.21 |
1252.41 - 1266.05 |
0.9166 times |
Fri 10 October 2025 |
1252.16 (-1.99%) |
1282.54 |
1251.66 - 1286.65 |
1.059 times |
Thu 09 October 2025 |
1277.59 (-0.31%) |
1287.61 |
1273.85 - 1297.01 |
0.9114 times |
Wed 08 October 2025 |
1281.54 (-0.83%) |
1295.20 |
1277.62 - 1298.72 |
0.9701 times |
Tue 07 October 2025 |
1292.25 (0.04%) |
1294.26 |
1291.22 - 1303.71 |
0.8747 times |
Mon 06 October 2025 |
1291.67 (-0.28%) |
1295.51 |
1287.42 - 1303.80 |
0.9719 times |
Fri 03 October 2025 |
1295.34 (0.91%) |
1279.83 |
1279.39 - 1296.86 |
1.0407 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1197.83 and 1266.19 | Weekly Target 1 | 1184.3 | | Weekly Target 2 | 1211.36 | | Weekly Target 3 | 1252.6633333333 | | Weekly Target 4 | 1279.72 | | Weekly Target 5 | 1321.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1238.41 (-1.1%) |
1260.21 |
1225.61 - 1293.97 |
1.0024 times |
Fri 10 October 2025 |
1252.16 (-3.33%) |
1295.51 |
1251.66 - 1303.80 |
0.9205 times |
Fri 03 October 2025 |
1295.34 (0.41%) |
1289.80 |
1275.75 - 1296.86 |
0.8589 times |
Fri 26 September 2025 |
1290.05 (1.92%) |
1257.10 |
1253.51 - 1292.16 |
1.1207 times |
Fri 19 September 2025 |
1265.74 (-1.32%) |
1283.09 |
1246.21 - 1285.94 |
1.7508 times |
Fri 12 September 2025 |
1282.73 (1.71%) |
1255.55 |
1235.99 - 1287.62 |
1.0737 times |
Fri 05 September 2025 |
1261.13 (-0.99%) |
1265.15 |
1247.43 - 1290.69 |
1.0219 times |
Fri 29 August 2025 |
1273.78 (0%) |
1270.17 |
1269.98 - 1278.18 |
0.1993 times |
Fri 29 August 2025 |
1273.78 (-0.49%) |
1277.86 |
1262.55 - 1282.01 |
1.0339 times |
Fri 22 August 2025 |
1280.09 (3.78%) |
1228.71 |
1227.28 - 1288.74 |
1.0179 times |
Fri 15 August 2025 |
1233.48 (1.46%) |
1217.92 |
1209.58 - 1249.15 |
1.1798 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1192.92 and 1271.11 | Monthly Target 1 | 1177.75 | | Monthly Target 2 | 1208.08 | | Monthly Target 3 | 1255.94 | | Monthly Target 4 | 1286.27 | | Monthly Target 5 | 1334.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1238.41 (-4.07%) |
1283.75 |
1225.61 - 1303.80 |
0.506 times |
Tue 30 September 2025 |
1290.95 (1.35%) |
1265.15 |
1235.99 - 1292.16 |
1.1651 times |
Fri 29 August 2025 |
1273.78 (5.5%) |
1192.87 |
1165.04 - 1288.74 |
1.0748 times |
Thu 31 July 2025 |
1207.43 (-3.66%) |
1250.49 |
1181.28 - 1271.80 |
1.008 times |
Mon 30 June 2025 |
1253.32 (2.12%) |
1219.57 |
1198.92 - 1254.63 |
0.9454 times |
Fri 30 May 2025 |
1227.30 (0.8%) |
1200.48 |
1195.58 - 1267.55 |
1.1055 times |
Wed 30 April 2025 |
1217.55 (-6.12%) |
1294.96 |
1078.13 - 1322.36 |
1.2151 times |
Mon 31 March 2025 |
1296.86 (-2.61%) |
1336.82 |
1232.85 - 1349.12 |
1.0331 times |
Fri 28 February 2025 |
1331.55 (1.12%) |
1290.99 |
1247.25 - 1332.10 |
1.0177 times |
Fri 31 January 2025 |
1316.84 (-3.57%) |
1262.68 |
1224.21 - 1336.78 |
0.9293 times |
Tue 26 November 2024 |
1365.56 (8.76%) |
1259.82 |
1240.87 - 1368.37 |
0.9177 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1256.2 | | 12 day DMA | 1271.26 | | 20 day DMA | 1273.7 | | 35 day DMA | 1270.85 | | 50 day DMA | 1264.37 | | 100 day DMA | 1244.13 | | 150 day DMA | 1242.77 | | 200 day DMA | 1256.28 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.16 | 1257.54 | 1273.09 | | 12 day EMA | 1263.54 | 1268.11 | 1275.69 | | 20 day EMA | 1266.88 | 1269.87 | 1274.44 | | 35 day EMA | 1264.07 | 1265.58 | 1267.88 | | 50 day EMA | 1258.07 | 1258.87 | 1260.19 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.2 | 1258.95 | 1269.18 | | 12 day SMA | 1271.26 | 1275.64 | 1280.78 | | 20 day SMA | 1273.7 | 1274.92 | 1276.58 | | 35 day SMA | 1270.85 | 1271.64 | 1273 | | 50 day SMA | 1264.37 | 1263.48 | 1263.31 | | 100 day SMA | 1244.13 | 1244.26 | 1244.63 | | 150 day SMA | 1242.77 | 1243.35 | 1244.05 | | 200 day SMA | 1256.28 | 1256.67 | 1257.13 |
|
|
