DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 933.09 and 941.69 | Daily Target 1 | 926.72 | | Daily Target 2 | 930.86 | | Daily Target 3 | 935.32 | | Daily Target 4 | 939.46 | | Daily Target 5 | 943.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
935.00 (-0.98%) |
931.62 |
931.18 - 939.78 |
0.7598 times |
Thu 22 May 2025 |
944.22 (0.6%) |
937.93 |
934.03 - 949.66 |
0.895 times |
Wed 21 May 2025 |
938.60 (-2.02%) |
955.82 |
937.88 - 955.82 |
0.9717 times |
Tue 20 May 2025 |
957.97 (0.04%) |
955.63 |
953.13 - 958.99 |
0.8553 times |
Mon 19 May 2025 |
957.63 (0.83%) |
945.60 |
941.33 - 958.13 |
0.9338 times |
Fri 16 May 2025 |
949.72 (1.22%) |
936.32 |
934.90 - 950.06 |
0.9994 times |
Thu 15 May 2025 |
938.24 (1.71%) |
918.44 |
918.44 - 940.13 |
1.2327 times |
Wed 14 May 2025 |
922.46 (-1%) |
928.25 |
918.19 - 930.84 |
1.0862 times |
Tue 13 May 2025 |
931.74 (0%) |
934.93 |
930.33 - 938.74 |
1.133 times |
Tue 13 May 2025 |
931.74 (-0.23%) |
934.93 |
930.33 - 938.74 |
1.133 times |
Mon 12 May 2025 |
933.85 (0%) |
922.93 |
922.55 - 934.23 |
1.3954 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 919.19 and 947 | Weekly Target 1 | 913.91 | | Weekly Target 2 | 924.46 | | Weekly Target 3 | 941.72333333333 | | Weekly Target 4 | 952.27 | | Weekly Target 5 | 969.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
935.00 (-1.55%) |
945.60 |
931.18 - 958.99 |
0.8864 times |
Fri 16 May 2025 |
949.72 (1.93%) |
934.93 |
918.19 - 950.06 |
0.8936 times |
Tue 13 May 2025 |
931.74 (-0.23%) |
922.93 |
922.55 - 938.74 |
0.5076 times |
Mon 12 May 2025 |
933.85 (3.84%) |
922.93 |
922.55 - 934.23 |
0.2801 times |
Fri 09 May 2025 |
899.28 (-0.2%) |
898.22 |
879.54 - 907.26 |
1.0951 times |
Fri 02 May 2025 |
901.09 (6.04%) |
849.79 |
843.83 - 905.06 |
1.2235 times |
Fri 25 April 2025 |
849.79 (0.66%) |
822.39 |
802.38 - 861.58 |
1.081 times |
Tue 15 April 2025 |
844.18 (-0.1%) |
845.04 |
842.32 - 858.18 |
0.4247 times |
Fri 11 April 2025 |
845.04 (5.09%) |
790.77 |
768.70 - 855.46 |
1.9354 times |
Fri 04 April 2025 |
804.13 (-10.36%) |
895.16 |
803.18 - 920.46 |
1.6726 times |
Fri 28 March 2025 |
897.06 (-1.31%) |
913.23 |
894.96 - 935.91 |
0.6959 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 907.27 and 986.72 | Monthly Target 1 | 845.06 | | Monthly Target 2 | 890.03 | | Monthly Target 3 | 924.51 | | Monthly Target 4 | 969.48 | | Monthly Target 5 | 1003.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
935.00 (5.76%) |
882.60 |
879.54 - 958.99 |
0.8391 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.1707 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
0.9747 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.023 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.0843 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.0153 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.1557 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.7217 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.8979 times |
Wed 31 July 2024 |
842.80 (4.25%) |
809.99 |
770.60 - 848.89 |
1.1176 times |
Fri 28 June 2024 |
808.45 (4.57%) |
777.84 |
767.27 - 824.06 |
0.9103 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 946.68 | | 12 day DMA | 939.59 | | 20 day DMA | 920.78 | | 35 day DMA | 885.61 | | 50 day DMA | 892.5 | | 100 day DMA | 903.97 | | 150 day DMA | 894.09 | | 200 day DMA | 876.9 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.45 | 944.67 | 944.89 | | 12 day EMA | 933.87 | 933.66 | 931.74 | | 20 day EMA | 922.13 | 920.78 | 918.31 | | 35 day EMA | 912.25 | 910.91 | 908.95 | | 50 day EMA | 899.47 | 898.02 | 896.14 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.68 | 949.63 | 948.43 | | 12 day SMA | 939.59 | 936.61 | 932.93 | | 20 day SMA | 920.78 | 918.31 | 913.86 | | 35 day SMA | 885.61 | 885.15 | 884.22 | | 50 day SMA | 892.5 | 892.05 | 891.4 | | 100 day SMA | 903.97 | 903.76 | 903.45 | | 150 day SMA | 894.09 | 893.37 | 892.72 | | 200 day SMA | 876.9 | 876.29 | 875.6 |
|
|
