DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 989.97 and 1005.62 | Daily Target 1 | 976.95 | | Daily Target 2 | 987.33 | | Daily Target 3 | 992.6 | | Daily Target 4 | 1002.98 | | Daily Target 5 | 1008.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
997.71 (0.65%) |
991.67 |
982.22 - 997.87 |
1.0388 times |
Tue 15 July 2025 |
991.24 (-1.04%) |
999.34 |
990.05 - 1000.54 |
0.9344 times |
Mon 14 July 2025 |
1001.69 (1.05%) |
990.02 |
986.99 - 1003.04 |
1.0137 times |
Fri 11 July 2025 |
991.24 (-0.56%) |
992.08 |
984.27 - 992.08 |
0.8173 times |
Thu 10 July 2025 |
996.87 (-0.22%) |
996.56 |
995.97 - 1008.50 |
1.0888 times |
Wed 09 July 2025 |
999.11 (0.22%) |
999.36 |
989.95 - 1006.45 |
0.8605 times |
Tue 08 July 2025 |
996.95 (0.56%) |
992.61 |
990.72 - 1002.26 |
1.0392 times |
Mon 07 July 2025 |
991.43 (-0.53%) |
996.76 |
986.17 - 1000.92 |
1.1363 times |
Thu 03 July 2025 |
996.76 (0.08%) |
998.65 |
987.75 - 1003.17 |
0.8765 times |
Wed 02 July 2025 |
996.01 (0.17%) |
992.68 |
988.12 - 1002.42 |
1.1946 times |
Tue 01 July 2025 |
994.33 (2%) |
976.35 |
974.26 - 999.56 |
1.3217 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 989.97 and 1010.79 | Weekly Target 1 | 973.5 | | Weekly Target 2 | 985.61 | | Weekly Target 3 | 994.32333333333 | | Weekly Target 4 | 1006.43 | | Weekly Target 5 | 1015.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
997.71 (0.65%) |
990.02 |
982.22 - 1003.04 |
0.6468 times |
Fri 11 July 2025 |
991.24 (-0.55%) |
996.76 |
984.27 - 1008.50 |
1.0701 times |
Thu 03 July 2025 |
996.76 (3.46%) |
963.44 |
961.52 - 1003.17 |
0.9725 times |
Fri 27 June 2025 |
963.44 (4.01%) |
926.27 |
924.57 - 965.11 |
1.1738 times |
Fri 20 June 2025 |
926.27 (-0.31%) |
933.49 |
917.92 - 933.49 |
0.8394 times |
Fri 13 June 2025 |
929.14 (-2.04%) |
947.96 |
926.41 - 949.28 |
0.96 times |
Fri 06 June 2025 |
948.49 (-0.08%) |
944.70 |
929.87 - 959.31 |
0.9556 times |
Fri 30 May 2025 |
949.22 (1.52%) |
940.88 |
935.30 - 954.27 |
1.2424 times |
Fri 23 May 2025 |
935.00 (-1.55%) |
945.60 |
931.18 - 958.99 |
1.0654 times |
Fri 16 May 2025 |
949.72 (1.93%) |
934.93 |
918.19 - 950.06 |
1.074 times |
Tue 13 May 2025 |
931.74 (-0.23%) |
922.93 |
922.55 - 938.74 |
0.6101 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 985.99 and 1020.23 | Monthly Target 1 | 959.25 | | Monthly Target 2 | 978.48 | | Monthly Target 3 | 993.49 | | Monthly Target 4 | 1012.72 | | Monthly Target 5 | 1027.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
997.71 (2.35%) |
976.35 |
974.26 - 1008.50 |
0.4511 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7666 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1275 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2541 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0442 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.0959 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1616 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.0877 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.2381 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.7732 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.9619 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 995.75 | | 12 day DMA | 994.02 | | 20 day DMA | 972.05 | | 35 day DMA | 959.86 | | 50 day DMA | 950.19 | | 100 day DMA | 917.65 | | 150 day DMA | 914.64 | | 200 day DMA | 901.31 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.58 | 994.51 | 996.14 | | 12 day EMA | 988.27 | 986.56 | 985.71 | | 20 day EMA | 978.31 | 976.27 | 974.7 | | 35 day EMA | 963.79 | 961.79 | 960.06 | | 50 day EMA | 949.81 | 947.86 | 946.09 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.75 | 996.03 | 997.17 | | 12 day SMA | 994.02 | 991.16 | 988.05 | | 20 day SMA | 972.05 | 968.62 | 966.03 | | 35 day SMA | 959.86 | 958.33 | 956.83 | | 50 day SMA | 950.19 | 948.21 | 946.4 | | 100 day SMA | 917.65 | 916.67 | 915.79 | | 150 day SMA | 914.64 | 913.62 | 912.69 | | 200 day SMA | 901.31 | 900.43 | 899.55 |
|
|
