DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 923.78 and 963.04 | Daily Target 1 | 891.16 | | Daily Target 2 | 917.13 | | Daily Target 3 | 930.42 | | Daily Target 4 | 956.39 | | Daily Target 5 | 969.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
943.10 (3.87%) |
915.26 |
904.45 - 943.71 |
1.4866 times |
Mon 20 October 2025 |
907.96 (1.47%) |
896.17 |
896.17 - 911.03 |
1.0873 times |
Fri 17 October 2025 |
894.81 (0.25%) |
892.52 |
890.62 - 900.49 |
1.1213 times |
Thu 16 October 2025 |
892.59 (-0.32%) |
895.45 |
888.90 - 898.85 |
0.9895 times |
Wed 15 October 2025 |
895.45 (-1.58%) |
913.01 |
893.74 - 915.90 |
0.9126 times |
Tue 14 October 2025 |
909.83 (2.09%) |
891.18 |
883.62 - 911.10 |
0.8917 times |
Mon 13 October 2025 |
891.18 (1.22%) |
889.15 |
885.44 - 892.60 |
0.8644 times |
Fri 10 October 2025 |
880.44 (-2.04%) |
901.60 |
879.43 - 904.64 |
1.1503 times |
Thu 09 October 2025 |
898.78 (-2.42%) |
921.05 |
893.51 - 922.29 |
0.8398 times |
Wed 08 October 2025 |
921.05 (0.42%) |
918.01 |
909.79 - 921.17 |
0.6566 times |
Tue 07 October 2025 |
917.18 (-0.15%) |
918.60 |
914.25 - 924.59 |
0.7467 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 919.64 and 967.18 | Weekly Target 1 | 880.12 | | Weekly Target 2 | 911.61 | | Weekly Target 3 | 927.66 | | Weekly Target 4 | 959.15 | | Weekly Target 5 | 975.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
943.10 (5.4%) |
896.17 |
896.17 - 943.71 |
0.6665 times |
Fri 17 October 2025 |
894.81 (1.63%) |
889.15 |
883.62 - 915.90 |
1.2376 times |
Fri 10 October 2025 |
880.44 (-4.81%) |
926.93 |
879.43 - 929.39 |
1.141 times |
Fri 03 October 2025 |
924.92 (1.71%) |
910.89 |
910.34 - 934.84 |
0.9706 times |
Fri 26 September 2025 |
909.33 (-1.28%) |
916.02 |
905.22 - 927.56 |
1.2608 times |
Fri 19 September 2025 |
921.11 (-0.92%) |
931.04 |
911.74 - 936.42 |
1.5423 times |
Fri 12 September 2025 |
929.65 (-0.18%) |
928.31 |
917.52 - 945.49 |
1.1766 times |
Fri 05 September 2025 |
931.37 (-1.56%) |
933.39 |
918.18 - 941.28 |
0.9228 times |
Fri 29 August 2025 |
946.09 (0%) |
954.94 |
945.45 - 957.67 |
0.183 times |
Fri 29 August 2025 |
946.09 (-1.69%) |
957.89 |
945.45 - 958.28 |
0.8988 times |
Fri 22 August 2025 |
962.33 (3.3%) |
931.26 |
928.00 - 963.16 |
0.9665 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 911.27 and 975.55 | Monthly Target 1 | 857.8 | | Monthly Target 2 | 900.45 | | Monthly Target 3 | 922.08 | | Monthly Target 4 | 964.73 | | Monthly Target 5 | 986.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
943.10 (2.41%) |
920.61 |
879.43 - 943.71 |
0.6937 times |
Tue 30 September 2025 |
920.95 (-2.66%) |
933.39 |
905.22 - 945.49 |
1.0598 times |
Fri 29 August 2025 |
946.09 (0.7%) |
936.85 |
915.62 - 963.16 |
0.8432 times |
Thu 31 July 2025 |
939.51 (-3.62%) |
976.35 |
928.80 - 1008.50 |
1.0017 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7609 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1191 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2448 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0363 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.0877 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1529 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.0796 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 906.78 | | 12 day DMA | 905.91 | | 20 day DMA | 910.33 | | 35 day DMA | 917.6 | | 50 day DMA | 926.15 | | 100 day DMA | 941.09 | | 150 day DMA | 924.74 | | 200 day DMA | 922.42 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.63 | 900.39 | 896.6 | | 12 day EMA | 909.63 | 903.55 | 902.75 | | 20 day EMA | 911.6 | 908.29 | 908.33 | | 35 day EMA | 917.88 | 916.4 | 916.9 | | 50 day EMA | 925.07 | 924.33 | 925 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.78 | 900.13 | 896.77 | | 12 day SMA | 905.91 | 904.4 | 905.56 | | 20 day SMA | 910.33 | 908.87 | 909.52 | | 35 day SMA | 917.6 | 917.68 | 918.77 | | 50 day SMA | 926.15 | 926.03 | 926.52 | | 100 day SMA | 941.09 | 941.1 | 941.41 | | 150 day SMA | 924.74 | 924.53 | 924.43 | | 200 day SMA | 922.42 | 922.28 | 922.35 |
|
|
