DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 2229.17 and 2250.58 | Daily Target 1 | 2212.76 | | Daily Target 2 | 2224.16 | | Daily Target 3 | 2234.1666666667 | | Daily Target 4 | 2245.57 | | Daily Target 5 | 2255.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2235.57 (1.61%) |
2226.04 |
2222.76 - 2244.17 |
0.8336 times |
Fri 17 October 2025 |
2200.11 (-0.81%) |
2198.90 |
2177.99 - 2230.34 |
0.9638 times |
Thu 16 October 2025 |
2218.14 (-0.42%) |
2240.55 |
2206.19 - 2254.94 |
1.0113 times |
Wed 15 October 2025 |
2227.54 (1.18%) |
2207.66 |
2204.06 - 2246.38 |
1.3126 times |
Tue 14 October 2025 |
2201.67 (0.06%) |
2193.46 |
2153.05 - 2226.34 |
0.893 times |
Mon 13 October 2025 |
2200.37 (2.96%) |
2145.37 |
2145.37 - 2215.07 |
0.9663 times |
Fri 10 October 2025 |
2137.11 (-2.73%) |
2209.50 |
2136.17 - 2228.38 |
1.3085 times |
Thu 09 October 2025 |
2197.10 (-2.19%) |
2246.05 |
2189.96 - 2246.05 |
0.9052 times |
Wed 08 October 2025 |
2246.24 (3.77%) |
2166.54 |
2166.54 - 2248.35 |
0.8962 times |
Tue 07 October 2025 |
2164.59 (-0.93%) |
2189.06 |
2134.83 - 2212.20 |
0.9094 times |
Mon 06 October 2025 |
2184.84 (1.33%) |
2175.49 |
2166.35 - 2202.82 |
0.8196 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 2229.17 and 2250.58 | Weekly Target 1 | 2212.76 | | Weekly Target 2 | 2224.16 | | Weekly Target 3 | 2234.1666666667 | | Weekly Target 4 | 2245.57 | | Weekly Target 5 | 2255.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2235.57 (1.61%) |
2226.04 |
2222.76 - 2244.17 |
0.1998 times |
Fri 17 October 2025 |
2200.11 (2.95%) |
2145.37 |
2145.37 - 2254.94 |
1.2335 times |
Fri 10 October 2025 |
2137.11 (-0.88%) |
2175.49 |
2134.83 - 2248.35 |
1.1597 times |
Fri 03 October 2025 |
2156.10 (2.56%) |
2107.43 |
2103.26 - 2184.55 |
0.8618 times |
Fri 26 September 2025 |
2102.18 (1.31%) |
2065.21 |
2021.25 - 2123.94 |
1.1247 times |
Fri 19 September 2025 |
2075.03 (2.74%) |
2026.36 |
1994.61 - 2091.04 |
1.733 times |
Fri 12 September 2025 |
2019.73 (2.3%) |
1995.93 |
1953.18 - 2079.79 |
1.1754 times |
Fri 05 September 2025 |
1974.35 (-0.43%) |
1935.97 |
1921.52 - 2010.24 |
1.0925 times |
Fri 29 August 2025 |
1982.80 (0%) |
2022.08 |
1961.43 - 2022.08 |
0.2235 times |
Fri 29 August 2025 |
1982.80 (0.53%) |
1978.66 |
1961.43 - 2027.94 |
1.1962 times |
Fri 22 August 2025 |
1972.38 (0.63%) |
1957.92 |
1904.36 - 2008.73 |
1.2263 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 2173.7 and 2316.81 | Monthly Target 1 | 2057.67 | | Monthly Target 2 | 2146.62 | | Monthly Target 3 | 2200.78 | | Monthly Target 4 | 2289.73 | | Monthly Target 5 | 2343.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2235.57 (4.51%) |
2136.34 |
2111.83 - 2254.94 |
0.573 times |
Tue 30 September 2025 |
2139.02 (7.88%) |
1935.97 |
1921.52 - 2143.19 |
1.065 times |
Fri 29 August 2025 |
1982.80 (-3.78%) |
2008.73 |
1904.36 - 2050.65 |
1.2013 times |
Thu 31 July 2025 |
2060.75 (11.65%) |
1839.53 |
1793.81 - 2112.86 |
0.9006 times |
Mon 30 June 2025 |
1845.79 (10.08%) |
1674.07 |
1642.34 - 1858.53 |
1.1052 times |
Fri 30 May 2025 |
1676.81 (17.51%) |
1490.20 |
1484.51 - 1691.05 |
1.1452 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
0.9315 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.1012 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.0592 times |
Fri 31 January 2025 |
1594.07 (-9.49%) |
1641.80 |
1525.86 - 1829.14 |
0.9178 times |
Tue 26 November 2024 |
1761.21 (15.31%) |
1544.52 |
1520.76 - 1773.92 |
1.0496 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 2216.61 | | 12 day DMA | 2197.45 | | 20 day DMA | 2161.51 | | 35 day DMA | 2097.26 | | 50 day DMA | 2061.84 | | 100 day DMA | 1951.24 | | 150 day DMA | 1777 | | 200 day DMA | 1732.55 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2214.98 | 2204.68 | 2206.97 | | 12 day EMA | 2191.23 | 2183.17 | 2180.09 | | 20 day EMA | 2162.52 | 2154.83 | 2150.07 | | 35 day EMA | 2117.94 | 2111.02 | 2105.78 | | 50 day EMA | 2070.69 | 2063.96 | 2058.4 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2216.61 | 2209.57 | 2196.97 | | 12 day SMA | 2197.45 | 2191.2 | 2186.11 | | 20 day SMA | 2161.51 | 2153.48 | 2147.29 | | 35 day SMA | 2097.26 | 2090.04 | 2084.98 | | 50 day SMA | 2061.84 | 2056.61 | 2052.31 | | 100 day SMA | 1951.24 | 1945.39 | 1940.15 | | 150 day SMA | 1777 | 1770.98 | 1765.35 | | 200 day SMA | 1732.55 | 1729.56 | 1726.87 |
|
|
