DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 1873.8 and 1902.34 | Daily Target 1 | 1851.36 | | Daily Target 2 | 1867.7 | | Daily Target 3 | 1879.9 | | Daily Target 4 | 1896.24 | | Daily Target 5 | 1908.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1884.04 (0.54%) |
1870.65 |
1863.56 - 1892.10 |
0.7032 times |
Thu 10 July 2025 |
1874.01 (0.05%) |
1871.80 |
1838.74 - 1881.46 |
0.9896 times |
Wed 09 July 2025 |
1873.07 (1%) |
1864.77 |
1855.26 - 1876.04 |
0.6974 times |
Tue 08 July 2025 |
1854.49 (-1.48%) |
1883.63 |
1830.43 - 1883.63 |
1.0545 times |
Mon 07 July 2025 |
1882.31 (-0.18%) |
1883.99 |
1867.29 - 1895.56 |
0.9343 times |
Thu 03 July 2025 |
1885.65 (2.16%) |
1846.31 |
1846.12 - 1888.88 |
0.631 times |
Wed 02 July 2025 |
1845.81 (1.09%) |
1811.90 |
1811.90 - 1846.82 |
0.9029 times |
Tue 01 July 2025 |
1825.86 (-1.08%) |
1839.53 |
1793.81 - 1844.03 |
1.3143 times |
Mon 30 June 2025 |
1845.79 (-0.39%) |
1854.01 |
1823.95 - 1856.60 |
0.9707 times |
Fri 27 June 2025 |
1853.00 (1.44%) |
1833.45 |
1819.25 - 1858.53 |
1.8022 times |
Thu 26 June 2025 |
1826.67 (1.48%) |
1800.99 |
1800.99 - 1830.58 |
0.892 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 1857.24 and 1922.37 | Weekly Target 1 | 1804.88 | | Weekly Target 2 | 1844.46 | | Weekly Target 3 | 1870.01 | | Weekly Target 4 | 1909.59 | | Weekly Target 5 | 1935.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1884.04 (-0.09%) |
1883.99 |
1830.43 - 1895.56 |
0.9116 times |
Thu 03 July 2025 |
1885.65 (1.76%) |
1854.01 |
1793.81 - 1888.88 |
0.795 times |
Fri 27 June 2025 |
1853.00 (5.5%) |
1755.56 |
1743.23 - 1858.53 |
1.8892 times |
Fri 20 June 2025 |
1756.43 (1.07%) |
1748.73 |
1741.41 - 1778.40 |
1.0658 times |
Fri 13 June 2025 |
1737.86 (-1.04%) |
1756.72 |
1674.43 - 1761.15 |
1.076 times |
Fri 06 June 2025 |
1756.21 (4.74%) |
1674.07 |
1642.34 - 1757.91 |
0.9127 times |
Fri 30 May 2025 |
1676.81 (1.86%) |
1653.92 |
1651.19 - 1691.05 |
0.9404 times |
Fri 23 May 2025 |
1646.27 (-1.92%) |
1658.60 |
1596.21 - 1686.80 |
0.9781 times |
Fri 16 May 2025 |
1678.56 (0.78%) |
1626.46 |
1626.46 - 1687.01 |
0.8895 times |
Tue 13 May 2025 |
1665.64 (2.52%) |
1635.48 |
1611.21 - 1675.36 |
0.5417 times |
Mon 12 May 2025 |
1624.65 (3.2%) |
1635.48 |
1611.21 - 1640.19 |
0.2689 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 1838.93 and 1940.68 | Monthly Target 1 | 1756.05 | | Monthly Target 2 | 1820.05 | | Monthly Target 3 | 1857.8033333333 | | Monthly Target 4 | 1921.8 | | Monthly Target 5 | 1959.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1884.04 (2.07%) |
1839.53 |
1793.81 - 1895.56 |
0.3407 times |
Mon 30 June 2025 |
1845.79 (10.08%) |
1674.07 |
1642.34 - 1858.53 |
1.1652 times |
Fri 30 May 2025 |
1676.81 (17.51%) |
1490.20 |
1484.51 - 1691.05 |
1.2074 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
0.982 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.1609 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.1167 times |
Fri 31 January 2025 |
1594.07 (-9.49%) |
1641.80 |
1525.86 - 1829.14 |
0.9677 times |
Tue 26 November 2024 |
1761.21 (15.31%) |
1544.52 |
1520.76 - 1773.92 |
1.1066 times |
Thu 31 October 2024 |
1527.38 (1.99%) |
1496.15 |
1470.32 - 1591.13 |
1.1621 times |
Mon 30 September 2024 |
1497.57 (5.67%) |
1403.83 |
1288.92 - 1529.47 |
0.7907 times |
Fri 30 August 2024 |
1417.19 (2.12%) |
1379.00 |
1213.40 - 1418.30 |
0.6509 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 1873.58 | | 12 day DMA | 1854.22 | | 20 day DMA | 1815.72 | | 35 day DMA | 1762.38 | | 50 day DMA | 1715.86 | | 100 day DMA | 1547.89 | | 150 day DMA | 1579.93 | | 200 day DMA | 1546.29 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1872.7 | 1867.03 | 1863.54 | | 12 day EMA | 1849.28 | 1842.96 | 1837.32 | | 20 day EMA | 1819.08 | 1812.25 | 1805.75 | | 35 day EMA | 1763.16 | 1756.04 | 1749.1 | | 50 day EMA | 1707.32 | 1700.11 | 1693.02 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1873.58 | 1873.91 | 1868.27 | | 12 day SMA | 1854.22 | 1847.75 | 1839.66 | | 20 day SMA | 1815.72 | 1806.83 | 1799.71 | | 35 day SMA | 1762.38 | 1756.36 | 1750.78 | | 50 day SMA | 1715.86 | 1706.72 | 1697.89 | | 100 day SMA | 1547.89 | 1545.36 | 1542.39 | | 150 day SMA | 1579.93 | 1577.82 | 1575.91 | | 200 day SMA | 1546.29 | 1543.49 | 1540.78 |
|
|
