DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 1625.08 and 1674.48 | Daily Target 1 | 1585.08 | | Daily Target 2 | 1615.68 | | Daily Target 3 | 1634.4833333333 | | Daily Target 4 | 1665.08 | | Daily Target 5 | 1683.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1646.27 (1.32%) |
1619.55 |
1603.89 - 1653.29 |
1.1751 times |
Thu 22 May 2025 |
1624.75 (-1.58%) |
1638.37 |
1596.21 - 1638.92 |
1.0588 times |
Wed 21 May 2025 |
1650.84 (-1.48%) |
1668.65 |
1646.59 - 1684.35 |
0.9084 times |
Tue 20 May 2025 |
1675.65 (0.13%) |
1675.16 |
1671.34 - 1686.80 |
0.6813 times |
Mon 19 May 2025 |
1673.50 (-0.3%) |
1658.60 |
1650.53 - 1676.89 |
0.7463 times |
Fri 16 May 2025 |
1678.56 (1.13%) |
1662.20 |
1653.10 - 1680.42 |
0.8182 times |
Thu 15 May 2025 |
1659.76 (-0.44%) |
1660.89 |
1650.15 - 1665.99 |
0.8919 times |
Wed 14 May 2025 |
1667.09 (0.09%) |
1668.53 |
1664.03 - 1687.01 |
1.1712 times |
Tue 13 May 2025 |
1665.64 (0%) |
1626.46 |
1626.46 - 1675.36 |
1.2744 times |
Tue 13 May 2025 |
1665.64 (2.52%) |
1626.46 |
1626.46 - 1675.36 |
1.2744 times |
Mon 12 May 2025 |
1624.65 (0%) |
1635.48 |
1611.21 - 1640.19 |
1.2566 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 1575.95 and 1666.54 | Weekly Target 1 | 1552.5 | | Weekly Target 2 | 1599.39 | | Weekly Target 3 | 1643.0933333333 | | Weekly Target 4 | 1689.98 | | Weekly Target 5 | 1733.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1646.27 (-1.92%) |
1658.60 |
1596.21 - 1686.80 |
1.0902 times |
Fri 16 May 2025 |
1678.56 (0.78%) |
1626.46 |
1626.46 - 1687.01 |
0.9914 times |
Tue 13 May 2025 |
1665.64 (2.52%) |
1635.48 |
1611.21 - 1675.36 |
0.6038 times |
Mon 12 May 2025 |
1624.65 (3.2%) |
1635.48 |
1611.21 - 1640.19 |
0.2998 times |
Fri 09 May 2025 |
1574.32 (1.9%) |
1537.00 |
1531.67 - 1597.50 |
1.1768 times |
Fri 02 May 2025 |
1545.00 (8.82%) |
1419.72 |
1374.29 - 1560.15 |
1.3714 times |
Fri 25 April 2025 |
1419.81 (5.53%) |
1311.38 |
1247.78 - 1431.87 |
0.8528 times |
Tue 15 April 2025 |
1345.38 (1.29%) |
1345.94 |
1320.31 - 1357.36 |
0.4439 times |
Fri 11 April 2025 |
1328.19 (10.75%) |
1167.65 |
1140.41 - 1362.92 |
1.6743 times |
Fri 04 April 2025 |
1199.23 (-7.69%) |
1289.78 |
1149.63 - 1350.11 |
1.4958 times |
Fri 28 March 2025 |
1299.18 (-4.88%) |
1370.98 |
1287.08 - 1427.81 |
0.6904 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 1565.39 and 1767.89 | Monthly Target 1 | 1403.43 | | Monthly Target 2 | 1524.85 | | Monthly Target 3 | 1605.93 | | Monthly Target 4 | 1727.35 | | Monthly Target 5 | 1808.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1646.27 (15.36%) |
1490.20 |
1484.51 - 1687.01 |
1.0325 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
1.0196 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.2054 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.1595 times |
Fri 31 January 2025 |
1594.07 (-9.49%) |
1641.80 |
1525.86 - 1829.14 |
1.0047 times |
Tue 26 November 2024 |
1761.21 (15.31%) |
1544.52 |
1520.76 - 1773.92 |
1.1489 times |
Thu 31 October 2024 |
1527.38 (1.99%) |
1496.15 |
1470.32 - 1591.13 |
1.2066 times |
Mon 30 September 2024 |
1497.57 (5.67%) |
1403.83 |
1288.92 - 1529.47 |
0.8209 times |
Fri 30 August 2024 |
1417.19 (2.12%) |
1379.00 |
1213.40 - 1418.30 |
0.6758 times |
Wed 31 July 2024 |
1387.73 (4.23%) |
1333.68 |
1289.86 - 1411.09 |
0.7261 times |
Fri 28 June 2024 |
1331.35 (-3.85%) |
1386.10 |
1321.85 - 1413.41 |
0.8282 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 1654.2 | | 12 day DMA | 1654.75 | | 20 day DMA | 1606.72 | | 35 day DMA | 1483.81 | | 50 day DMA | 1442.45 | | 100 day DMA | 1513.64 | | 150 day DMA | 1521.96 | | 200 day DMA | 1477.37 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1648.58 | 1649.73 | 1662.22 | | 12 day EMA | 1633.12 | 1630.73 | 1631.82 | | 20 day EMA | 1594.46 | 1589.01 | 1585.25 | | 35 day EMA | 1531.1 | 1524.32 | 1518.41 | | 50 day EMA | 1454.44 | 1446.61 | 1439.34 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1654.2 | 1660.66 | 1667.66 | | 12 day SMA | 1654.75 | 1648.75 | 1644.77 | | 20 day SMA | 1606.72 | 1596.03 | 1585.95 | | 35 day SMA | 1483.81 | 1475.33 | 1466.45 | | 50 day SMA | 1442.45 | 1434.89 | 1428.52 | | 100 day SMA | 1513.64 | 1513.77 | 1513.87 | | 150 day SMA | 1521.96 | 1519.71 | 1517.5 | | 200 day SMA | 1477.37 | 1475.97 | 1474.65 |
|
|
