DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 2254.68 and 2333.82 | Daily Target 1 | 2189.23 | | Daily Target 2 | 2240.98 | | Daily Target 3 | 2268.37 | | Daily Target 4 | 2320.12 | | Daily Target 5 | 2347.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2292.73 (2.58%) |
2216.62 |
2216.62 - 2295.76 |
0.8329 times |
Wed 03 December 2025 |
2235.16 (1.07%) |
2205.52 |
2167.71 - 2236.96 |
0.7936 times |
Tue 02 December 2025 |
2211.48 (-0.21%) |
2238.90 |
2200.95 - 2248.00 |
0.7532 times |
Mon 01 December 2025 |
2216.22 (-1.85%) |
2243.18 |
2197.75 - 2243.18 |
0.9884 times |
Fri 28 November 2025 |
2257.92 (0.61%) |
2257.54 |
2242.49 - 2263.35 |
0.4581 times |
Wed 26 November 2025 |
2244.25 (1.69%) |
2214.46 |
2214.46 - 2261.06 |
1.1617 times |
Tue 25 November 2025 |
2206.99 (1.49%) |
2171.31 |
2117.02 - 2206.99 |
1.1499 times |
Mon 24 November 2025 |
2174.65 (3.37%) |
2106.11 |
2106.11 - 2193.98 |
1.3022 times |
Fri 21 November 2025 |
2103.79 (0.51%) |
2087.77 |
2039.30 - 2108.17 |
1.1807 times |
Thu 20 November 2025 |
2093.19 (-3.79%) |
2221.40 |
2083.16 - 2248.16 |
1.3793 times |
Wed 19 November 2025 |
2175.70 (-0.34%) |
2195.72 |
2166.38 - 2219.23 |
1.0533 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 2230.22 and 2358.27 | Weekly Target 1 | 2124.02 | | Weekly Target 2 | 2208.37 | | Weekly Target 3 | 2252.0666666667 | | Weekly Target 4 | 2336.42 | | Weekly Target 5 | 2380.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2292.73 (1.54%) |
2243.18 |
2167.71 - 2295.76 |
0.8001 times |
Fri 28 November 2025 |
2257.92 (7.33%) |
2106.11 |
2106.11 - 2263.35 |
0.9672 times |
Fri 21 November 2025 |
2103.79 (-3.62%) |
2177.55 |
2039.30 - 2248.16 |
1.484 times |
Fri 14 November 2025 |
2182.80 (-3.07%) |
2257.78 |
2121.01 - 2304.09 |
1.2616 times |
Fri 07 November 2025 |
2252.01 (-2.21%) |
2241.99 |
2180.12 - 2323.77 |
1.1194 times |
Fri 31 October 2025 |
2302.92 (0%) |
2295.28 |
2289.16 - 2340.37 |
0.2941 times |
Fri 31 October 2025 |
2302.92 (-1.19%) |
2349.07 |
2273.65 - 2402.18 |
1.0921 times |
Fri 24 October 2025 |
2330.76 (5.94%) |
2226.04 |
2095.94 - 2349.72 |
1.0206 times |
Fri 17 October 2025 |
2200.11 (2.95%) |
2145.37 |
2145.37 - 2254.94 |
1.0106 times |
Fri 10 October 2025 |
2137.11 (-0.88%) |
2175.49 |
2134.83 - 2248.35 |
0.9502 times |
Fri 03 October 2025 |
2156.10 (2.56%) |
2107.43 |
2103.26 - 2184.55 |
0.7061 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 2230.22 and 2358.27 | Monthly Target 1 | 2124.02 | | Monthly Target 2 | 2208.37 | | Monthly Target 3 | 2252.0666666667 | | Monthly Target 4 | 2336.42 | | Monthly Target 5 | 2380.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2292.73 (1.54%) |
2243.18 |
2167.71 - 2295.76 |
0.1891 times |
Fri 28 November 2025 |
2257.92 (-1.95%) |
2241.99 |
2039.30 - 2323.77 |
1.1422 times |
Fri 31 October 2025 |
2302.92 (7.66%) |
2136.34 |
2095.94 - 2402.18 |
1.1115 times |
Tue 30 September 2025 |
2139.02 (7.88%) |
1935.97 |
1921.52 - 2143.19 |
1.0804 times |
Fri 29 August 2025 |
1982.80 (-3.78%) |
2008.73 |
1904.36 - 2050.65 |
1.2186 times |
Thu 31 July 2025 |
2060.75 (11.65%) |
1839.53 |
1793.81 - 2112.86 |
0.9135 times |
Mon 30 June 2025 |
1845.79 (10.08%) |
1674.07 |
1642.34 - 1858.53 |
1.1211 times |
Fri 30 May 2025 |
1676.81 (17.51%) |
1490.20 |
1484.51 - 1691.05 |
1.1617 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
0.9449 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.117 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.0745 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 2242.7 | | 12 day DMA | 2199.6 | | 20 day DMA | 2211.76 | | 35 day DMA | 2236.08 | | 50 day DMA | 2212.82 | | 100 day DMA | 2102.6 | | 150 day DMA | 1970.64 | | 200 day DMA | 1823.98 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2245.13 | 2221.33 | 2214.42 | | 12 day EMA | 2224.11 | 2211.64 | 2207.36 | | 20 day EMA | 2220.07 | 2212.42 | 2210.03 | | 35 day EMA | 2206.42 | 2201.34 | 2199.35 | | 50 day EMA | 2204.33 | 2200.72 | 2199.31 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2242.7 | 2233.01 | 2227.37 | | 12 day SMA | 2199.6 | 2189.38 | 2185.01 | | 20 day SMA | 2211.76 | 2212.37 | 2212.76 | | 35 day SMA | 2236.08 | 2234.22 | 2233.26 | | 50 day SMA | 2212.82 | 2208.59 | 2206.23 | | 100 day SMA | 2102.6 | 2098.42 | 2094.8 | | 150 day SMA | 1970.64 | 1964.91 | 1959.5 | | 200 day SMA | 1823.98 | 1820.4 | 1817.04 |
|
|
