DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 5246.97 and 5295.4 | Daily Target 1 | 5236.3 | | Daily Target 2 | 5257.63 | | Daily Target 3 | 5284.7266666667 | | Daily Target 4 | 5306.06 | | Daily Target 5 | 5333.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5278.97 (-1.01%) |
5311.82 |
5263.39 - 5311.82 |
0.8226 times |
Thu 10 July 2025 |
5332.60 (1.43%) |
5267.44 |
5267.44 - 5401.21 |
0.9331 times |
Wed 09 July 2025 |
5257.31 (0.94%) |
5251.88 |
5183.60 - 5268.67 |
1.2348 times |
Tue 08 July 2025 |
5208.15 (0.54%) |
5173.50 |
5173.50 - 5239.55 |
1.24 times |
Mon 07 July 2025 |
5180.32 (-1.53%) |
5255.44 |
5146.36 - 5255.44 |
0.696 times |
Thu 03 July 2025 |
5260.73 (-0.22%) |
5273.99 |
5258.82 - 5307.23 |
0.6326 times |
Wed 02 July 2025 |
5272.55 (1.93%) |
5183.73 |
5179.70 - 5272.83 |
0.8881 times |
Tue 01 July 2025 |
5172.50 (0.95%) |
5113.30 |
5073.89 - 5222.35 |
1.7128 times |
Mon 30 June 2025 |
5123.85 (0.22%) |
5120.80 |
5097.80 - 5131.95 |
0.7618 times |
Fri 27 June 2025 |
5112.36 (0.66%) |
5088.72 |
5082.02 - 5136.59 |
1.0782 times |
Thu 26 June 2025 |
5079.08 (1.62%) |
5010.13 |
5010.13 - 5084.41 |
0.7629 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 5212.67 and 5467.52 | Weekly Target 1 | 5020.66 | | Weekly Target 2 | 5149.82 | | Weekly Target 3 | 5275.5133333333 | | Weekly Target 4 | 5404.67 | | Weekly Target 5 | 5530.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5278.97 (0.35%) |
5255.44 |
5146.36 - 5401.21 |
1.421 times |
Thu 03 July 2025 |
5260.73 (2.9%) |
5120.80 |
5073.89 - 5307.23 |
1.1524 times |
Fri 27 June 2025 |
5112.36 (3.27%) |
4941.12 |
4869.20 - 5136.59 |
1.2218 times |
Fri 20 June 2025 |
4950.53 (0.61%) |
4982.21 |
4933.88 - 5011.67 |
1.0103 times |
Fri 13 June 2025 |
4920.35 (-0.86%) |
4973.11 |
4903.96 - 5033.03 |
0.8788 times |
Fri 06 June 2025 |
4962.97 (1.62%) |
4877.03 |
4802.58 - 5013.42 |
0.9939 times |
Fri 30 May 2025 |
4883.62 (0.58%) |
4865.64 |
4865.64 - 4947.74 |
1.0152 times |
Fri 23 May 2025 |
4855.28 (-3.74%) |
5015.02 |
4828.02 - 5050.59 |
0.8297 times |
Fri 16 May 2025 |
5043.99 (2.18%) |
4894.24 |
4889.24 - 5055.71 |
0.9697 times |
Tue 13 May 2025 |
4936.23 (1.57%) |
4880.18 |
4824.71 - 4961.45 |
0.5072 times |
Mon 12 May 2025 |
4859.79 (4.11%) |
4880.18 |
4824.71 - 4914.90 |
0.2603 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 5176.43 and 5503.75 | Monthly Target 1 | 4924.04 | | Monthly Target 2 | 5101.5 | | Monthly Target 3 | 5251.3566666667 | | Monthly Target 4 | 5428.82 | | Monthly Target 5 | 5578.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5278.97 (3.03%) |
5113.30 |
5073.89 - 5401.21 |
0.5944 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.092 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.2426 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.1037 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.1416 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.0999 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.8883 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
0.9528 times |
Thu 31 October 2024 |
4797.25 (-1.09%) |
4845.61 |
4761.82 - 4974.68 |
0.7386 times |
Mon 30 September 2024 |
4850.32 (6.99%) |
4531.49 |
4249.13 - 4898.19 |
1.1461 times |
Fri 30 August 2024 |
4533.48 (2.57%) |
4416.84 |
4017.01 - 4534.11 |
0.7438 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 5251.47 | | 12 day DMA | 5189.71 | | 20 day DMA | 5103.33 | | 35 day DMA | 5024.22 | | 50 day DMA | 4950.84 | | 100 day DMA | 4809.16 | | 150 day DMA | 4876.89 | | 200 day DMA | 4813 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5263.17 | 5255.27 | 5216.61 | | 12 day EMA | 5195.53 | 5180.36 | 5152.69 | | 20 day EMA | 5130.33 | 5114.69 | 5091.76 | | 35 day EMA | 5030.31 | 5015.67 | 4997.01 | | 50 day EMA | 4938.6 | 4924.71 | 4908.07 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5251.47 | 5247.82 | 5235.81 | | 12 day SMA | 5189.71 | 5169.84 | 5139.74 | | 20 day SMA | 5103.33 | 5088.79 | 5072.06 | | 35 day SMA | 5024.22 | 5017.4 | 5009.16 | | 50 day SMA | 4950.84 | 4933.98 | 4915.76 | | 100 day SMA | 4809.16 | 4806.75 | 4803.56 | | 150 day SMA | 4876.89 | 4874.13 | 4871.3 | | 200 day SMA | 4813 | 4807.66 | 4802.2 |
|
|
