DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 5692.29 and 5809.48 | Daily Target 1 | 5669.56 | | Daily Target 2 | 5715.01 | | Daily Target 3 | 5786.7466666667 | | Daily Target 4 | 5832.2 | | Daily Target 5 | 5903.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5760.47 (-1.5%) |
5828.78 |
5741.29 - 5858.48 |
1.0799 times |
Thu 16 October 2025 |
5848.37 (0.89%) |
5823.40 |
5788.32 - 5864.79 |
1.4889 times |
Wed 15 October 2025 |
5796.53 (0.88%) |
5757.12 |
5740.29 - 5829.06 |
1.1792 times |
Tue 14 October 2025 |
5746.22 (3.08%) |
5552.86 |
5519.09 - 5779.00 |
1.2295 times |
Mon 13 October 2025 |
5574.30 (0.94%) |
5576.30 |
5543.20 - 5626.10 |
0.8127 times |
Fri 10 October 2025 |
5522.13 (-2.27%) |
5663.47 |
5521.63 - 5723.20 |
1.0253 times |
Thu 09 October 2025 |
5650.48 (-0.93%) |
5701.62 |
5639.33 - 5732.23 |
0.8152 times |
Wed 08 October 2025 |
5703.26 (1.32%) |
5632.82 |
5621.42 - 5766.72 |
0.8782 times |
Tue 07 October 2025 |
5628.93 (-0.99%) |
5697.98 |
5616.38 - 5710.77 |
0.6997 times |
Mon 06 October 2025 |
5685.34 (-0.25%) |
5723.35 |
5658.11 - 5753.05 |
0.7915 times |
Fri 03 October 2025 |
5699.53 (2.53%) |
5668.30 |
5668.30 - 5752.63 |
0.7193 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 5639.78 and 5985.48 | Weekly Target 1 | 5369.08 | | Weekly Target 2 | 5564.78 | | Weekly Target 3 | 5714.7833333333 | | Weekly Target 4 | 5910.48 | | Weekly Target 5 | 6060.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5760.47 (4.32%) |
5576.30 |
5519.09 - 5864.79 |
1.4344 times |
Fri 10 October 2025 |
5522.13 (-3.11%) |
5723.35 |
5521.63 - 5766.72 |
1.0429 times |
Fri 03 October 2025 |
5699.53 (3.14%) |
5542.70 |
5513.85 - 5752.63 |
0.8007 times |
Fri 26 September 2025 |
5526.18 (-0.26%) |
5528.58 |
5449.03 - 5673.28 |
1.0473 times |
Fri 19 September 2025 |
5540.44 (3.2%) |
5409.68 |
5351.79 - 5609.28 |
1.4212 times |
Fri 12 September 2025 |
5368.62 (0.94%) |
5316.50 |
5242.13 - 5420.43 |
1.1756 times |
Fri 05 September 2025 |
5318.73 (0.14%) |
5248.63 |
5199.04 - 5353.88 |
0.9506 times |
Fri 29 August 2025 |
5311.54 (0%) |
5421.03 |
5274.70 - 5421.03 |
0.2561 times |
Fri 29 August 2025 |
5311.54 (-2.99%) |
5466.36 |
5274.70 - 5480.44 |
0.9358 times |
Fri 22 August 2025 |
5475.29 (3.88%) |
5270.15 |
5236.20 - 5508.79 |
0.9355 times |
Fri 15 August 2025 |
5270.55 (-1.45%) |
5375.28 |
5240.24 - 5421.21 |
1.1853 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 5638.55 and 5986.72 | Monthly Target 1 | 5365.79 | | Monthly Target 2 | 5563.13 | | Monthly Target 3 | 5713.96 | | Monthly Target 4 | 5911.3 | | Monthly Target 5 | 6062.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5760.47 (3.55%) |
5552.43 |
5516.62 - 5864.79 |
0.54 times |
Tue 30 September 2025 |
5562.90 (4.73%) |
5248.63 |
5199.04 - 5673.28 |
0.9386 times |
Fri 29 August 2025 |
5311.54 (-3.1%) |
5405.20 |
5236.20 - 5508.79 |
0.8532 times |
Thu 31 July 2025 |
5481.54 (6.98%) |
5113.30 |
5073.89 - 5506.48 |
1.291 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.0603 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.2065 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.0716 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.1085 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.0679 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.8625 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
0.9251 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 5745.18 | | 12 day DMA | 5681.19 | | 20 day DMA | 5625.5 | | 35 day DMA | 5507.14 | | 50 day DMA | 5465.11 | | 100 day DMA | 5299.65 | | 150 day DMA | 5072.17 | | 200 day DMA | 5059.69 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5751.7 | 5747.31 | 5696.79 | | 12 day EMA | 5686 | 5672.47 | 5640.5 | | 20 day EMA | 5630.84 | 5617.2 | 5592.88 | | 35 day EMA | 5559.41 | 5547.57 | 5529.86 | | 50 day EMA | 5487.43 | 5476.29 | 5461.11 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5745.18 | 5697.51 | 5657.93 | | 12 day SMA | 5681.19 | 5664.72 | 5640.39 | | 20 day SMA | 5625.5 | 5616.68 | 5596.44 | | 35 day SMA | 5507.14 | 5498.25 | 5486.86 | | 50 day SMA | 5465.11 | 5456.49 | 5447.4 | | 100 day SMA | 5299.65 | 5292.04 | 5283.96 | | 150 day SMA | 5072.17 | 5065.48 | 5059.25 | | 200 day SMA | 5059.69 | 5055.66 | 5051.35 |
|
|
