DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 4841.65 and 4889.18 | Daily Target 1 | 4805.42 | | Daily Target 2 | 4830.35 | | Daily Target 3 | 4852.95 | | Daily Target 4 | 4877.88 | | Daily Target 5 | 4900.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4855.28 (-0.9%) |
4828.61 |
4828.02 - 4875.55 |
0.9636 times |
Thu 22 May 2025 |
4899.49 (0.29%) |
4878.02 |
4854.98 - 4928.84 |
0.9129 times |
Wed 21 May 2025 |
4885.26 (-2.29%) |
4960.48 |
4881.38 - 4970.35 |
0.6355 times |
Tue 20 May 2025 |
4999.81 (-0.81%) |
5024.45 |
4978.38 - 5034.52 |
0.7308 times |
Mon 19 May 2025 |
5040.42 (-0.07%) |
5015.02 |
4973.60 - 5050.59 |
0.8117 times |
Fri 16 May 2025 |
5043.99 (1.56%) |
4965.74 |
4961.01 - 5055.71 |
1.2646 times |
Thu 15 May 2025 |
4966.28 (1.23%) |
4952.91 |
4936.24 - 5002.53 |
1.2758 times |
Wed 14 May 2025 |
4906.06 (-0.61%) |
4923.52 |
4894.23 - 4928.58 |
0.9917 times |
Tue 13 May 2025 |
4936.23 (0%) |
4894.24 |
4889.24 - 4961.45 |
1.2067 times |
Tue 13 May 2025 |
4936.23 (1.57%) |
4894.24 |
4889.24 - 4961.45 |
1.2067 times |
Mon 12 May 2025 |
4859.79 (0%) |
4880.18 |
4824.71 - 4914.90 |
1.2722 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 4730.37 and 4952.94 | Weekly Target 1 | 4688.73 | | Weekly Target 2 | 4772 | | Weekly Target 3 | 4911.2966666667 | | Weekly Target 4 | 4994.57 | | Weekly Target 5 | 5133.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4855.28 (-3.74%) |
5015.02 |
4828.02 - 5050.59 |
0.9782 times |
Fri 16 May 2025 |
5043.99 (2.18%) |
4894.24 |
4889.24 - 5055.71 |
1.1432 times |
Tue 13 May 2025 |
4936.23 (1.57%) |
4880.18 |
4824.71 - 4961.45 |
0.598 times |
Mon 12 May 2025 |
4859.79 (4.11%) |
4880.18 |
4824.71 - 4914.90 |
0.3069 times |
Fri 09 May 2025 |
4667.73 (1.44%) |
4576.90 |
4517.71 - 4699.26 |
1.0023 times |
Fri 02 May 2025 |
4601.30 (4.1%) |
4421.71 |
4334.32 - 4633.47 |
1.4415 times |
Fri 25 April 2025 |
4420.07 (2.62%) |
4215.24 |
4109.37 - 4462.99 |
0.941 times |
Tue 15 April 2025 |
4307.39 (-0.04%) |
4368.20 |
4297.44 - 4404.06 |
0.3917 times |
Fri 11 April 2025 |
4309.30 (3.71%) |
3988.40 |
3916.01 - 4400.03 |
1.7565 times |
Fri 04 April 2025 |
4155.28 (-10.29%) |
4581.22 |
4084.29 - 4725.58 |
1.4407 times |
Fri 28 March 2025 |
4632.00 (-1.53%) |
4734.45 |
4615.10 - 4846.47 |
0.8797 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 4660.92 and 5250.08 | Monthly Target 1 | 4203.35 | | Monthly Target 2 | 4529.32 | | Monthly Target 3 | 4792.5133333333 | | Monthly Target 4 | 5118.48 | | Monthly Target 5 | 5381.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4855.28 (9.46%) |
4469.31 |
4466.55 - 5055.71 |
1.0268 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.149 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.1885 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.1451 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.9248 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
0.9919 times |
Thu 31 October 2024 |
4797.25 (-1.09%) |
4845.61 |
4761.82 - 4974.68 |
0.769 times |
Mon 30 September 2024 |
4850.32 (6.99%) |
4531.49 |
4249.13 - 4898.19 |
1.1932 times |
Fri 30 August 2024 |
4533.48 (2.57%) |
4416.84 |
4017.01 - 4534.11 |
0.7744 times |
Wed 31 July 2024 |
4419.77 (1.9%) |
4352.76 |
4177.68 - 4701.72 |
0.8373 times |
Fri 28 June 2024 |
4337.30 (-1.88%) |
4421.98 |
4242.74 - 4440.47 |
0.8367 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 4936.05 | | 12 day DMA | 4932.39 | | 20 day DMA | 4788.5 | | 35 day DMA | 4573.1 | | 50 day DMA | 4619.82 | | 100 day DMA | 4817.68 | | 150 day DMA | 4819.26 | | 200 day DMA | 4703.02 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4908.44 | 4935.01 | 4952.76 | | 12 day EMA | 4876.86 | 4880.78 | 4877.38 | | 20 day EMA | 4805.47 | 4800.23 | 4789.79 | | 35 day EMA | 4747.26 | 4740.9 | 4731.56 | | 50 day EMA | 4668.27 | 4660.64 | 4650.89 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4936.05 | 4973.79 | 4987.15 | | 12 day SMA | 4932.39 | 4916.76 | 4896.25 | | 20 day SMA | 4788.5 | 4766.81 | 4743.3 | | 35 day SMA | 4573.1 | 4568.81 | 4562.73 | | 50 day SMA | 4619.82 | 4620.53 | 4621.7 | | 100 day SMA | 4817.68 | 4818.67 | 4818.99 | | 150 day SMA | 4819.26 | 4815.97 | 4811.95 | | 200 day SMA | 4703.02 | 4700.37 | 4697.49 |
|
|
