DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 6404.44 and 6504.33 | Daily Target 1 | 6326.2 | | Daily Target 2 | 6382.79 | | Daily Target 3 | 6426.0866666667 | | Daily Target 4 | 6482.68 | | Daily Target 5 | 6525.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6439.39 (0.76%) |
6376.87 |
6369.49 - 6469.38 |
0.707 times |
Wed 03 December 2025 |
6390.67 (1.9%) |
6259.88 |
6186.09 - 6396.63 |
0.9452 times |
Tue 02 December 2025 |
6271.21 (1.44%) |
6205.06 |
6190.76 - 6294.00 |
1.2334 times |
Mon 01 December 2025 |
6182.44 (-0.63%) |
6189.24 |
6163.58 - 6255.67 |
1.1278 times |
Fri 28 November 2025 |
6221.48 (0.01%) |
6212.86 |
6201.07 - 6257.84 |
0.5058 times |
Wed 26 November 2025 |
6220.55 (-0.65%) |
6252.78 |
6187.22 - 6257.43 |
1.5645 times |
Tue 25 November 2025 |
6261.12 (1.83%) |
6165.69 |
6100.43 - 6268.15 |
0.8958 times |
Mon 24 November 2025 |
6148.68 (1.04%) |
6105.62 |
6098.45 - 6215.10 |
1.166 times |
Fri 21 November 2025 |
6085.20 (1.9%) |
5976.47 |
5949.68 - 6124.54 |
0.9607 times |
Thu 20 November 2025 |
5971.70 (-0.75%) |
6121.84 |
5938.93 - 6146.33 |
0.8938 times |
Wed 19 November 2025 |
6016.59 (0.74%) |
5978.46 |
5972.53 - 6068.61 |
0.8452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 6301.49 and 6607.29 | Weekly Target 1 | 6051.65 | | Weekly Target 2 | 6245.52 | | Weekly Target 3 | 6357.45 | | Weekly Target 4 | 6551.32 | | Weekly Target 5 | 6663.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6439.39 (3.5%) |
6189.24 |
6163.58 - 6469.38 |
0.9933 times |
Fri 28 November 2025 |
6221.48 (2.24%) |
6105.62 |
6098.45 - 6268.15 |
1.0227 times |
Fri 21 November 2025 |
6085.20 (0.98%) |
6038.29 |
5908.23 - 6146.33 |
1.1102 times |
Fri 14 November 2025 |
6025.92 (-0.95%) |
6138.77 |
5960.10 - 6249.70 |
1.1155 times |
Fri 07 November 2025 |
6083.72 (-0.11%) |
5983.63 |
5911.26 - 6238.31 |
1.1093 times |
Fri 31 October 2025 |
6090.62 (0%) |
6129.42 |
6049.25 - 6139.48 |
0.2372 times |
Fri 31 October 2025 |
6090.62 (4.31%) |
5883.83 |
5811.86 - 6241.39 |
1.1535 times |
Fri 24 October 2025 |
5839.16 (1.37%) |
5769.28 |
5717.69 - 5880.60 |
0.9404 times |
Fri 17 October 2025 |
5760.47 (4.32%) |
5576.30 |
5519.09 - 5864.79 |
1.3421 times |
Fri 10 October 2025 |
5522.13 (-3.11%) |
5723.35 |
5521.63 - 5766.72 |
0.9758 times |
Fri 03 October 2025 |
5699.53 (3.14%) |
5542.70 |
5513.85 - 5752.63 |
0.7491 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 6301.49 and 6607.29 | Monthly Target 1 | 6051.65 | | Monthly Target 2 | 6245.52 | | Monthly Target 3 | 6357.45 | | Monthly Target 4 | 6551.32 | | Monthly Target 5 | 6663.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6439.39 (3.5%) |
6189.24 |
6163.58 - 6469.38 |
0.2074 times |
Fri 28 November 2025 |
6221.48 (2.15%) |
5983.63 |
5908.23 - 6268.15 |
0.9101 times |
Fri 31 October 2025 |
6090.62 (9.49%) |
5552.43 |
5516.62 - 6241.39 |
1.0487 times |
Tue 30 September 2025 |
5562.90 (4.73%) |
5248.63 |
5199.04 - 5673.28 |
0.9765 times |
Fri 29 August 2025 |
5311.54 (-3.1%) |
5405.20 |
5236.20 - 5508.79 |
0.8877 times |
Thu 31 July 2025 |
5481.54 (6.98%) |
5113.30 |
5073.89 - 5506.48 |
1.3432 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.1031 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.2552 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.1149 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.1532 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.1111 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 6301.04 | | 12 day DMA | 6181.81 | | 20 day DMA | 6146.5 | | 35 day DMA | 6050.26 | | 50 day DMA | 5919.63 | | 100 day DMA | 5645.47 | | 150 day DMA | 5408.3 | | 200 day DMA | 5226.11 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6327.48 | 6271.54 | 6211.98 | | 12 day EMA | 6227.81 | 6189.36 | 6152.77 | | 20 day EMA | 6157.49 | 6127.83 | 6100.18 | | 35 day EMA | 6035.59 | 6011.82 | 5989.52 | | 50 day EMA | 5927.49 | 5906.6 | 5886.85 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6301.04 | 6257.27 | 6231.36 | | 12 day SMA | 6181.81 | 6143.6 | 6113.2 | | 20 day SMA | 6146.5 | 6129.61 | 6106.68 | | 35 day SMA | 6050.26 | 6031.9 | 6013.48 | | 50 day SMA | 5919.63 | 5902.2 | 5885.8 | | 100 day SMA | 5645.47 | 5634.4 | 5623.06 | | 150 day SMA | 5408.3 | 5394.85 | 5381.77 | | 200 day SMA | 5226.11 | 5218.98 | 5212.23 |
|
|
