DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2570.29 and 2604.24 | Daily Target 1 | 2561.5 | | Daily Target 2 | 2579.08 | | Daily Target 3 | 2595.45 | | Daily Target 4 | 2613.03 | | Daily Target 5 | 2629.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2596.66 (-0.35%) |
2607.62 |
2577.87 - 2611.82 |
1.1153 times |
Wed 03 December 2025 |
2605.88 (1.01%) |
2585.93 |
2582.52 - 2617.24 |
0.8769 times |
Tue 02 December 2025 |
2579.70 (-0.21%) |
2595.13 |
2570.34 - 2601.33 |
0.8904 times |
Mon 01 December 2025 |
2585.15 (-1.72%) |
2621.81 |
2584.42 - 2631.57 |
0.8756 times |
Fri 28 November 2025 |
2630.51 (-0.07%) |
2633.83 |
2625.93 - 2643.32 |
0.3975 times |
Wed 26 November 2025 |
2632.41 (0.67%) |
2613.57 |
2613.23 - 2654.22 |
0.8369 times |
Tue 25 November 2025 |
2615.00 (2.04%) |
2568.69 |
2568.69 - 2622.99 |
0.9115 times |
Mon 24 November 2025 |
2562.83 (0.48%) |
2571.99 |
2550.73 - 2596.63 |
1.7163 times |
Fri 21 November 2025 |
2550.63 (2.21%) |
2489.54 |
2489.54 - 2568.87 |
1.1824 times |
Thu 20 November 2025 |
2495.58 (-0.4%) |
2518.84 |
2494.61 - 2535.25 |
1.1971 times |
Wed 19 November 2025 |
2505.57 (-0.98%) |
2533.39 |
2492.13 - 2533.39 |
1.0979 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2552.89 and 2614.12 | Weekly Target 1 | 2538.29 | | Weekly Target 2 | 2567.48 | | Weekly Target 3 | 2599.5233333333 | | Weekly Target 4 | 2628.71 | | Weekly Target 5 | 2660.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2596.66 (-1.29%) |
2621.81 |
2570.34 - 2631.57 |
0.7187 times |
Fri 28 November 2025 |
2630.51 (3.13%) |
2571.99 |
2550.73 - 2654.22 |
0.7386 times |
Fri 21 November 2025 |
2550.63 (-0.35%) |
2555.02 |
2489.54 - 2594.24 |
1.1388 times |
Fri 14 November 2025 |
2559.63 (-0.59%) |
2539.60 |
2508.87 - 2658.10 |
1.1911 times |
Fri 07 November 2025 |
2574.87 (-0.99%) |
2572.96 |
2530.62 - 2619.37 |
1.177 times |
Fri 31 October 2025 |
2600.71 (0%) |
2608.44 |
2571.29 - 2620.32 |
0.2522 times |
Fri 31 October 2025 |
2600.71 (-5.23%) |
2748.13 |
2571.29 - 2811.93 |
1.3434 times |
Fri 24 October 2025 |
2744.09 (1.07%) |
2722.91 |
2701.45 - 2781.76 |
1.0405 times |
Fri 17 October 2025 |
2715.02 (1.13%) |
2684.37 |
2664.18 - 2730.85 |
1.2704 times |
Fri 10 October 2025 |
2684.64 (-1.66%) |
2726.25 |
2679.43 - 2790.46 |
1.1294 times |
Fri 03 October 2025 |
2729.90 (4.11%) |
2622.00 |
2606.53 - 2763.09 |
0.9183 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2552.89 and 2614.12 | Monthly Target 1 | 2538.29 | | Monthly Target 2 | 2567.48 | | Monthly Target 3 | 2599.5233333333 | | Monthly Target 4 | 2628.71 | | Monthly Target 5 | 2660.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2596.66 (-1.29%) |
2621.81 |
2570.34 - 2631.57 |
0.1929 times |
Fri 28 November 2025 |
2630.51 (1.15%) |
2572.96 |
2489.54 - 2658.10 |
1.1393 times |
Fri 31 October 2025 |
2600.71 (-1.51%) |
2639.86 |
2571.29 - 2811.93 |
1.4898 times |
Tue 30 September 2025 |
2640.56 (5.27%) |
2505.28 |
2480.21 - 2675.04 |
1.1708 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.1076 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.2922 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.7649 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.4281 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.7985 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.6159 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.7595 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2599.58 | | 12 day DMA | 2574.18 | | 20 day DMA | 2573.27 | | 35 day DMA | 2625.5 | | 50 day DMA | 2644.03 | | 100 day DMA | 2530.12 | | 150 day DMA | 2541.48 | | 200 day DMA | 2664.78 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2596.29 | 2596.1 | 2591.21 | | 12 day EMA | 2589.59 | 2588.31 | 2585.12 | | 20 day EMA | 2593.49 | 2593.16 | 2591.82 | | 35 day EMA | 2609.22 | 2609.96 | 2610.2 | | 50 day EMA | 2634.71 | 2636.26 | 2637.5 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2599.58 | 2606.73 | 2608.55 | | 12 day SMA | 2574.18 | 2570.57 | 2566.72 | | 20 day SMA | 2573.27 | 2572.79 | 2572.54 | | 35 day SMA | 2625.5 | 2628.93 | 2631.86 | | 50 day SMA | 2644.03 | 2644.5 | 2644.24 | | 100 day SMA | 2530.12 | 2528.49 | 2526.99 | | 150 day SMA | 2541.48 | 2542.87 | 2544.29 | | 200 day SMA | 2664.78 | 2667.39 | 2670 |
|
|
