DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2700.62 and 2737.62 | Daily Target 1 | 2671.15 | | Daily Target 2 | 2693.09 | | Daily Target 3 | 2708.1533333333 | | Daily Target 4 | 2730.09 | | Daily Target 5 | 2745.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2715.02 (0.38%) |
2686.80 |
2686.22 - 2723.22 |
1.4945 times |
Thu 16 October 2025 |
2704.67 (-0.45%) |
2717.02 |
2694.81 - 2724.95 |
0.9838 times |
Wed 15 October 2025 |
2716.80 (0.32%) |
2707.32 |
2688.41 - 2730.85 |
1.2528 times |
Tue 14 October 2025 |
2708.15 (0.74%) |
2668.81 |
2664.18 - 2718.89 |
0.8035 times |
Mon 13 October 2025 |
2688.30 (0.14%) |
2684.37 |
2674.21 - 2704.02 |
0.7594 times |
Fri 10 October 2025 |
2684.64 (-2.27%) |
2754.21 |
2679.43 - 2758.92 |
1.0583 times |
Thu 09 October 2025 |
2747.11 (-0.8%) |
2780.04 |
2742.57 - 2790.46 |
0.7502 times |
Wed 08 October 2025 |
2769.30 (0.43%) |
2768.71 |
2754.15 - 2786.77 |
0.9792 times |
Tue 07 October 2025 |
2757.37 (1.3%) |
2728.86 |
2728.86 - 2761.25 |
0.9796 times |
Mon 06 October 2025 |
2721.86 (-0.29%) |
2726.25 |
2721.32 - 2745.87 |
0.9388 times |
Fri 03 October 2025 |
2729.90 (3.09%) |
2696.12 |
2691.82 - 2763.09 |
1.2465 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2689.6 and 2756.27 | Weekly Target 1 | 2636.68 | | Weekly Target 2 | 2675.85 | | Weekly Target 3 | 2703.35 | | Weekly Target 4 | 2742.52 | | Weekly Target 5 | 2770.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2715.02 (1.13%) |
2684.37 |
2664.18 - 2730.85 |
1.3822 times |
Fri 10 October 2025 |
2684.64 (-1.66%) |
2726.25 |
2679.43 - 2790.46 |
1.2288 times |
Fri 03 October 2025 |
2729.90 (4.11%) |
2622.00 |
2606.53 - 2763.09 |
0.9991 times |
Fri 26 September 2025 |
2622.25 (2.22%) |
2558.29 |
2549.11 - 2654.93 |
1.2083 times |
Fri 19 September 2025 |
2565.18 (-2.45%) |
2611.51 |
2552.76 - 2624.29 |
1.0171 times |
Fri 12 September 2025 |
2629.73 (3.41%) |
2558.66 |
2516.35 - 2675.04 |
1.3185 times |
Fri 05 September 2025 |
2543.09 (1.39%) |
2505.28 |
2480.21 - 2551.58 |
0.7652 times |
Fri 29 August 2025 |
2508.33 (0%) |
2472.85 |
2471.64 - 2508.80 |
0.1741 times |
Fri 29 August 2025 |
2508.33 (0.27%) |
2499.97 |
2446.32 - 2508.80 |
0.7987 times |
Fri 22 August 2025 |
2501.70 (2.37%) |
2475.96 |
2448.39 - 2515.65 |
1.1079 times |
Fri 15 August 2025 |
2443.67 (9.56%) |
2242.87 |
2226.81 - 2465.10 |
1.1866 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2666.11 and 2839.37 | Monthly Target 1 | 2534.3 | | Monthly Target 2 | 2624.66 | | Monthly Target 3 | 2707.56 | | Monthly Target 4 | 2797.92 | | Monthly Target 5 | 2880.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2715.02 (2.82%) |
2639.86 |
2617.20 - 2790.46 |
0.8271 times |
Tue 30 September 2025 |
2640.56 (5.27%) |
2505.28 |
2480.21 - 2675.04 |
1.2377 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.1708 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.366 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.8086 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.5097 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.8441 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.6511 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.8029 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.7822 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
0.8686 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2706.59 | | 12 day DMA | 2715.93 | | 20 day DMA | 2675.35 | | 35 day DMA | 2626.55 | | 50 day DMA | 2560.67 | | 100 day DMA | 2493.96 | | 150 day DMA | 2637.84 | | 200 day DMA | 2744.23 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2710.96 | 2708.93 | 2711.06 | | 12 day EMA | 2699.56 | 2696.75 | 2695.31 | | 20 day EMA | 2672.96 | 2668.54 | 2664.74 | | 35 day EMA | 2608.93 | 2602.68 | 2596.68 | | 50 day EMA | 2542.58 | 2535.54 | 2528.64 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2706.59 | 2700.51 | 2709 | | 12 day SMA | 2715.93 | 2709.73 | 2703.43 | | 20 day SMA | 2675.35 | 2668.09 | 2661.67 | | 35 day SMA | 2626.55 | 2619.64 | 2613.4 | | 50 day SMA | 2560.67 | 2549.89 | 2539.09 | | 100 day SMA | 2493.96 | 2492.85 | 2491.51 | | 150 day SMA | 2637.84 | 2639.15 | 2640.71 | | 200 day SMA | 2744.23 | 2747.21 | 2750.42 |
|
|
