DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2403.52 and 2424.13 | Daily Target 1 | 2396.77 | | Daily Target 2 | 2410.26 | | Daily Target 3 | 2417.3833333333 | | Daily Target 4 | 2430.87 | | Daily Target 5 | 2437.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2423.74 (-0.38%) |
2423.91 |
2403.90 - 2424.51 |
0.7919 times |
Thu 10 July 2025 |
2433.06 (-0.94%) |
2447.19 |
2421.46 - 2462.21 |
0.8234 times |
Wed 09 July 2025 |
2456.03 (-0.56%) |
2457.87 |
2429.20 - 2460.34 |
0.9062 times |
Tue 08 July 2025 |
2469.90 (0.44%) |
2458.70 |
2457.79 - 2480.13 |
0.8127 times |
Mon 07 July 2025 |
2459.05 (-1.13%) |
2487.76 |
2441.56 - 2487.76 |
0.9188 times |
Thu 03 July 2025 |
2487.16 (0.15%) |
2496.31 |
2486.21 - 2505.77 |
0.8765 times |
Wed 02 July 2025 |
2483.40 (-6.25%) |
2569.64 |
2480.64 - 2576.91 |
2.32 times |
Tue 01 July 2025 |
2648.82 (2.18%) |
2590.04 |
2587.57 - 2658.78 |
0.8876 times |
Mon 30 June 2025 |
2592.33 (0.94%) |
2565.70 |
2558.83 - 2592.33 |
0.7388 times |
Fri 27 June 2025 |
2568.30 (1.12%) |
2539.71 |
2537.42 - 2581.46 |
0.9241 times |
Thu 26 June 2025 |
2539.83 (0.94%) |
2523.70 |
2523.70 - 2563.27 |
0.6735 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2371.89 and 2455.75 | Weekly Target 1 | 2354.61 | | Weekly Target 2 | 2389.17 | | Weekly Target 3 | 2438.4666666667 | | Weekly Target 4 | 2473.03 | | Weekly Target 5 | 2522.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2423.74 (-2.55%) |
2487.76 |
2403.90 - 2487.76 |
1.0115 times |
Thu 03 July 2025 |
2487.16 (-3.16%) |
2565.70 |
2480.64 - 2658.78 |
1.1471 times |
Fri 27 June 2025 |
2568.30 (2.04%) |
2516.83 |
2489.07 - 2581.46 |
0.8345 times |
Fri 20 June 2025 |
2516.91 (-1.63%) |
2528.52 |
2508.04 - 2555.74 |
0.6172 times |
Fri 13 June 2025 |
2558.49 (1.14%) |
2528.07 |
2499.30 - 2580.54 |
0.8276 times |
Fri 06 June 2025 |
2529.60 (0.62%) |
2510.42 |
2481.94 - 2539.68 |
0.8647 times |
Fri 30 May 2025 |
2514.12 (2.95%) |
2463.08 |
2424.68 - 2526.51 |
0.8059 times |
Fri 23 May 2025 |
2442.04 (-2.42%) |
2535.25 |
2419.42 - 2614.24 |
1.3171 times |
Fri 16 May 2025 |
2502.59 (0.6%) |
2715.34 |
2283.30 - 2715.34 |
1.8633 times |
Tue 13 May 2025 |
2487.66 (-9.27%) |
2742.89 |
2483.54 - 2788.94 |
0.711 times |
Mon 12 May 2025 |
2741.76 (-0.07%) |
2742.89 |
2709.62 - 2788.94 |
0.2525 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2286.38 and 2541.26 | Monthly Target 1 | 2240.59 | | Monthly Target 2 | 2332.17 | | Monthly Target 3 | 2495.4733333333 | | Monthly Target 4 | 2587.05 | | Monthly Target 5 | 2750.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2423.74 (-6.5%) |
2590.04 |
2403.90 - 2658.78 |
0.5654 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.9467 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.7674 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.9882 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.7623 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.9399 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.9157 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
1.0169 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.119 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
0.9785 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.1783 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2448.36 | | 12 day DMA | 2506.49 | | 20 day DMA | 2518.91 | | 35 day DMA | 2510.98 | | 50 day DMA | 2556 | | 100 day DMA | 2793.25 | | 150 day DMA | 2910.42 | | 200 day DMA | 3034.53 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2451.69 | 2465.67 | 2481.98 | | 12 day EMA | 2485.49 | 2496.71 | 2508.28 | | 20 day EMA | 2505.05 | 2513.6 | 2522.07 | | 35 day EMA | 2541.95 | 2548.91 | 2555.73 | | 50 day EMA | 2567.12 | 2572.97 | 2578.68 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2448.36 | 2461.04 | 2471.11 | | 12 day SMA | 2506.49 | 2516.16 | 2522.75 | | 20 day SMA | 2518.91 | 2523.3 | 2527.55 | | 35 day SMA | 2510.98 | 2515.19 | 2517.18 | | 50 day SMA | 2556 | 2564.21 | 2571.65 | | 100 day SMA | 2793.25 | 2799.45 | 2806.29 | | 150 day SMA | 2910.42 | 2915.77 | 2921.15 | | 200 day SMA | 3034.53 | 3038.93 | 3043.27 |
|
|
