DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2409.49 and 2451.97 | Daily Target 1 | 2398.64 | | Daily Target 2 | 2420.34 | | Daily Target 3 | 2441.12 | | Daily Target 4 | 2462.82 | | Daily Target 5 | 2483.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2442.04 (-0.43%) |
2450.23 |
2419.42 - 2461.90 |
0.4897 times |
Thu 22 May 2025 |
2452.60 (-2.22%) |
2466.58 |
2450.42 - 2495.73 |
0.6397 times |
Wed 21 May 2025 |
2508.41 (-3.68%) |
2533.49 |
2508.41 - 2553.93 |
0.7726 times |
Tue 20 May 2025 |
2604.15 (1.28%) |
2586.50 |
2563.89 - 2614.24 |
0.7325 times |
Mon 19 May 2025 |
2571.26 (2.74%) |
2535.25 |
2509.77 - 2574.28 |
0.9851 times |
Fri 16 May 2025 |
2502.59 (3.58%) |
2426.12 |
2411.22 - 2508.75 |
1.2729 times |
Thu 15 May 2025 |
2416.18 (-2.36%) |
2382.34 |
2283.30 - 2416.71 |
1.7336 times |
Wed 14 May 2025 |
2474.63 (-0.52%) |
2503.59 |
2470.98 - 2535.15 |
0.8541 times |
Tue 13 May 2025 |
2487.66 (0%) |
2715.34 |
2483.54 - 2715.34 |
1.2599 times |
Tue 13 May 2025 |
2487.66 (-9.27%) |
2715.34 |
2483.54 - 2715.34 |
1.2599 times |
Mon 12 May 2025 |
2741.76 (0%) |
2742.89 |
2709.62 - 2788.94 |
0.6939 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2333.32 and 2528.14 | Weekly Target 1 | 2297.08 | | Weekly Target 2 | 2369.56 | | Weekly Target 3 | 2491.9 | | Weekly Target 4 | 2564.38 | | Weekly Target 5 | 2686.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2442.04 (-2.42%) |
2535.25 |
2419.42 - 2614.24 |
1.4627 times |
Fri 16 May 2025 |
2502.59 (0.6%) |
2715.34 |
2283.30 - 2715.34 |
2.0693 times |
Tue 13 May 2025 |
2487.66 (-9.27%) |
2742.89 |
2483.54 - 2788.94 |
0.7896 times |
Mon 12 May 2025 |
2741.76 (-0.07%) |
2742.89 |
2709.62 - 2788.94 |
0.2804 times |
Fri 09 May 2025 |
2743.65 (-2.01%) |
2804.27 |
2737.85 - 2836.45 |
0.8964 times |
Fri 02 May 2025 |
2799.87 (-0.53%) |
2817.68 |
2778.09 - 2853.63 |
1.1494 times |
Fri 25 April 2025 |
2814.89 (-14.66%) |
2895.40 |
2752.37 - 2905.66 |
0.7895 times |
Tue 15 April 2025 |
3298.27 (-1.52%) |
3357.21 |
3284.32 - 3357.21 |
0.3206 times |
Fri 11 April 2025 |
3349.10 (8.49%) |
3028.53 |
2974.20 - 3374.95 |
1.3043 times |
Fri 04 April 2025 |
3087.10 (-0.67%) |
3105.31 |
3086.35 - 3246.65 |
0.9377 times |
Fri 28 March 2025 |
3108.02 (0.7%) |
3089.88 |
3081.30 - 3138.66 |
0.4188 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2077.51 and 2647.84 | Monthly Target 1 | 1955.99 | | Monthly Target 2 | 2199.02 | | Monthly Target 3 | 2526.3233333333 | | Monthly Target 4 | 2769.35 | | Monthly Target 5 | 3096.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2442.04 (-13.83%) |
2853.50 |
2283.30 - 2853.63 |
1.4568 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.9362 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.7222 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.8905 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.8676 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
0.9635 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.0602 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
0.9271 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.1163 times |
Wed 31 July 2024 |
3377.72 (8.34%) |
3117.87 |
3004.63 - 3407.46 |
1.0597 times |
Fri 28 June 2024 |
3117.69 (0.33%) |
3104.95 |
3034.55 - 3146.90 |
1.0654 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2515.69 | | 12 day DMA | 2535.89 | | 20 day DMA | 2637.85 | | 35 day DMA | 2821.35 | | 50 day DMA | 2894.84 | | 100 day DMA | 2971.44 | | 150 day DMA | 3091.48 | | 200 day DMA | 3143.62 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2487.72 | 2510.56 | 2539.53 | | 12 day EMA | 2551.9 | 2571.87 | 2593.55 | | 20 day EMA | 2628.57 | 2648.2 | 2668.78 | | 35 day EMA | 2741.12 | 2758.73 | 2776.75 | | 50 day EMA | 2861.77 | 2878.89 | 2896.28 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2515.69 | 2527.8 | 2520.52 | | 12 day SMA | 2535.89 | 2561.03 | 2587.38 | | 20 day SMA | 2637.85 | 2656.02 | 2674.33 | | 35 day SMA | 2821.35 | 2841.34 | 2860.93 | | 50 day SMA | 2894.84 | 2905.7 | 2917.26 | | 100 day SMA | 2971.44 | 2979.29 | 2987.01 | | 150 day SMA | 3091.48 | 3098.16 | 3104.85 | | 200 day SMA | 3143.62 | 3146.76 | 3149.83 |
|
|
