DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1169.16 and 1180.92 | Daily Target 1 | 1159.88 | | Daily Target 2 | 1166.68 | | Daily Target 3 | 1171.6366666667 | | Daily Target 4 | 1178.44 | | Daily Target 5 | 1183.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1173.49 (1.27%) |
1165.40 |
1164.83 - 1176.59 |
0.9708 times |
Thu 16 October 2025 |
1158.83 (1.14%) |
1146.56 |
1146.56 - 1165.73 |
1.1455 times |
Wed 15 October 2025 |
1145.82 (-1.03%) |
1157.73 |
1144.87 - 1158.97 |
1.0266 times |
Tue 14 October 2025 |
1157.71 (1.1%) |
1145.87 |
1142.77 - 1158.07 |
0.9803 times |
Mon 13 October 2025 |
1145.08 (-1.28%) |
1158.31 |
1140.99 - 1158.33 |
0.9845 times |
Fri 10 October 2025 |
1159.97 (-0.4%) |
1167.60 |
1157.98 - 1172.50 |
0.9536 times |
Thu 09 October 2025 |
1164.60 (-0.14%) |
1166.36 |
1159.71 - 1167.16 |
0.8988 times |
Wed 08 October 2025 |
1166.29 (-1.31%) |
1178.96 |
1166.14 - 1179.07 |
0.8674 times |
Tue 07 October 2025 |
1181.74 (1.51%) |
1166.34 |
1160.99 - 1186.32 |
1.0904 times |
Mon 06 October 2025 |
1164.16 (-1.16%) |
1172.70 |
1163.99 - 1177.54 |
1.0822 times |
Fri 03 October 2025 |
1177.86 (-0.62%) |
1176.85 |
1176.57 - 1186.11 |
0.8737 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1157.24 and 1192.84 | Weekly Target 1 | 1128.09 | | Weekly Target 2 | 1150.79 | | Weekly Target 3 | 1163.69 | | Weekly Target 4 | 1186.39 | | Weekly Target 5 | 1199.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1173.49 (1.17%) |
1158.31 |
1140.99 - 1176.59 |
1.1678 times |
Fri 10 October 2025 |
1159.97 (-1.52%) |
1172.70 |
1157.98 - 1186.32 |
1.1185 times |
Fri 03 October 2025 |
1177.86 (-0.3%) |
1181.33 |
1174.89 - 1194.55 |
0.9617 times |
Fri 26 September 2025 |
1181.38 (-2.13%) |
1207.85 |
1169.71 - 1208.16 |
1.3275 times |
Fri 19 September 2025 |
1207.12 (-1.55%) |
1226.16 |
1207.12 - 1246.42 |
1.4204 times |
Fri 12 September 2025 |
1226.17 (-1.57%) |
1242.78 |
1213.56 - 1244.74 |
0.9067 times |
Fri 05 September 2025 |
1245.71 (1.9%) |
1224.93 |
1217.30 - 1250.45 |
0.9306 times |
Fri 29 August 2025 |
1222.43 (0%) |
1212.96 |
1212.96 - 1226.05 |
0.1702 times |
Fri 29 August 2025 |
1222.43 (-1.43%) |
1238.30 |
1208.14 - 1240.37 |
0.9525 times |
Fri 22 August 2025 |
1240.15 (2.22%) |
1213.22 |
1212.10 - 1259.58 |
1.0441 times |
Fri 15 August 2025 |
1213.16 (0.25%) |
1210.38 |
1206.18 - 1234.47 |
0.9791 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1131.43 and 1183.05 | Monthly Target 1 | 1117.41 | | Monthly Target 2 | 1145.45 | | Monthly Target 3 | 1169.03 | | Monthly Target 4 | 1197.07 | | Monthly Target 5 | 1220.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1173.49 (-1.42%) |
1190.96 |
1140.99 - 1192.61 |
0.6175 times |
Tue 30 September 2025 |
1190.44 (-2.62%) |
1224.93 |
1169.71 - 1250.45 |
1.1517 times |
Fri 29 August 2025 |
1222.43 (3.2%) |
1190.80 |
1185.42 - 1259.58 |
0.992 times |
Thu 31 July 2025 |
1184.51 (-5.24%) |
1252.68 |
1180.41 - 1275.28 |
1.0833 times |
Mon 30 June 2025 |
1249.96 (-5.93%) |
1327.82 |
1228.94 - 1327.82 |
1.0839 times |
Fri 30 May 2025 |
1328.77 (3.71%) |
1263.89 |
1234.92 - 1336.47 |
1.1843 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.1184 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
0.9524 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.8735 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
0.9431 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
0.8944 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1156.19 | | 12 day DMA | 1165.06 | | 20 day DMA | 1173.91 | | 35 day DMA | 1197.5 | | 50 day DMA | 1205.09 | | 100 day DMA | 1229.98 | | 150 day DMA | 1253.15 | | 200 day DMA | 1268.34 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.92 | 1156.14 | 1154.79 | | 12 day EMA | 1166.67 | 1165.43 | 1166.63 | | 20 day EMA | 1175.25 | 1175.44 | 1177.19 | | 35 day EMA | 1186.45 | 1187.21 | 1188.88 | | 50 day EMA | 1199.6 | 1200.67 | 1202.38 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.19 | 1153.48 | 1154.64 | | 12 day SMA | 1165.06 | 1166.47 | 1168.93 | | 20 day SMA | 1173.91 | 1176.1 | 1179.95 | | 35 day SMA | 1197.5 | 1198.62 | 1200.47 | | 50 day SMA | 1205.09 | 1205.86 | 1206.84 | | 100 day SMA | 1229.98 | 1231.27 | 1232.63 | | 150 day SMA | 1253.15 | 1254.5 | 1255.84 | | 200 day SMA | 1268.34 | 1269.04 | 1269.8 |
|
|
