DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1292.64 and 1314.21 | Daily Target 1 | 1275.01 | | Daily Target 2 | 1288.7 | | Daily Target 3 | 1296.58 | | Daily Target 4 | 1310.27 | | Daily Target 5 | 1318.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1302.39 (0.74%) |
1295.32 |
1282.89 - 1304.46 |
0.959 times |
Thu 22 May 2025 |
1292.76 (-0.42%) |
1291.45 |
1285.41 - 1300.70 |
0.9845 times |
Wed 21 May 2025 |
1298.17 (-0.3%) |
1299.94 |
1293.52 - 1305.82 |
0.9327 times |
Tue 20 May 2025 |
1302.11 (0.51%) |
1294.80 |
1294.80 - 1303.79 |
0.8615 times |
Mon 19 May 2025 |
1295.46 (0.8%) |
1288.39 |
1284.98 - 1297.34 |
1.0511 times |
Fri 16 May 2025 |
1285.21 (0.81%) |
1276.95 |
1273.84 - 1286.36 |
1.0584 times |
Thu 15 May 2025 |
1274.90 (2.62%) |
1252.21 |
1247.86 - 1277.63 |
1.0161 times |
Wed 14 May 2025 |
1242.32 (-0.51%) |
1244.37 |
1240.02 - 1248.50 |
0.8685 times |
Tue 13 May 2025 |
1248.71 (0%) |
1265.16 |
1238.07 - 1265.16 |
1.1341 times |
Tue 13 May 2025 |
1248.71 (-1.39%) |
1265.16 |
1238.07 - 1265.16 |
1.1341 times |
Mon 12 May 2025 |
1266.36 (0%) |
1239.45 |
1234.92 - 1267.32 |
1.1946 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1292.64 and 1315.57 | Weekly Target 1 | 1274.1 | | Weekly Target 2 | 1288.25 | | Weekly Target 3 | 1297.0333333333 | | Weekly Target 4 | 1311.18 | | Weekly Target 5 | 1319.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1302.39 (1.34%) |
1288.39 |
1282.89 - 1305.82 |
1.1214 times |
Fri 16 May 2025 |
1285.21 (2.92%) |
1265.16 |
1238.07 - 1286.36 |
0.9547 times |
Tue 13 May 2025 |
1248.71 (-1.39%) |
1239.45 |
1234.92 - 1267.32 |
0.5453 times |
Mon 12 May 2025 |
1266.36 (1.82%) |
1239.45 |
1234.92 - 1267.32 |
0.2797 times |
Fri 09 May 2025 |
1243.78 (-1.35%) |
1261.13 |
1241.69 - 1264.08 |
1.097 times |
Fri 02 May 2025 |
1260.85 (-1.08%) |
1274.27 |
1252.96 - 1285.94 |
1.3248 times |
Fri 25 April 2025 |
1274.62 (-4.02%) |
1339.68 |
1249.67 - 1340.24 |
1.3511 times |
Tue 15 April 2025 |
1327.97 (0.78%) |
1318.62 |
1309.72 - 1341.78 |
0.4577 times |
Fri 11 April 2025 |
1317.70 (1.67%) |
1276.98 |
1238.05 - 1326.11 |
1.5389 times |
Fri 04 April 2025 |
1296.00 (-2.3%) |
1327.60 |
1294.46 - 1377.05 |
1.3293 times |
Fri 28 March 2025 |
1326.54 (1.18%) |
1310.58 |
1284.86 - 1337.82 |
0.5736 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1268.66 and 1339.56 | Monthly Target 1 | 1210.14 | | Monthly Target 2 | 1256.27 | | Monthly Target 3 | 1281.0433333333 | | Monthly Target 4 | 1327.17 | | Monthly Target 5 | 1351.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1302.39 (1.65%) |
1263.89 |
1234.92 - 1305.82 |
1.0103 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.1872 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
1.011 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.9273 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
1.0011 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
0.9494 times |
Thu 31 October 2024 |
1306.08 (-5.41%) |
1380.55 |
1305.59 - 1391.70 |
0.9884 times |
Mon 30 September 2024 |
1380.77 (0.37%) |
1373.25 |
1358.92 - 1421.48 |
0.9763 times |
Fri 30 August 2024 |
1375.72 (7.13%) |
1285.23 |
1283.20 - 1377.72 |
0.9725 times |
Wed 31 July 2024 |
1284.12 (-1.98%) |
1310.23 |
1269.81 - 1354.70 |
0.9766 times |
Fri 28 June 2024 |
1310.06 (1.02%) |
1295.28 |
1291.96 - 1343.74 |
0.879 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1298.18 | | 12 day DMA | 1276.96 | | 20 day DMA | 1269.13 | | 35 day DMA | 1281.07 | | 50 day DMA | 1294.81 | | 100 day DMA | 1305.59 | | 150 day DMA | 1320.98 | | 200 day DMA | 1326.32 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1294.52 | 1290.58 | 1289.49 | | 12 day EMA | 1283.56 | 1280.14 | 1277.85 | | 20 day EMA | 1281.15 | 1278.91 | 1277.45 | | 35 day EMA | 1288.74 | 1287.94 | 1287.66 | | 50 day EMA | 1301.52 | 1301.48 | 1301.84 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1298.18 | 1294.74 | 1291.17 | | 12 day SMA | 1276.96 | 1272.07 | 1268.74 | | 20 day SMA | 1269.13 | 1267.93 | 1266.93 | | 35 day SMA | 1281.07 | 1282.08 | 1283.58 | | 50 day SMA | 1294.81 | 1296.55 | 1298.38 | | 100 day SMA | 1305.59 | 1306.06 | 1306.51 | | 150 day SMA | 1320.98 | 1321.69 | 1322.45 | | 200 day SMA | 1326.32 | 1326.28 | 1326.37 |
|
|
