DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1231.45 and 1241.37 | Daily Target 1 | 1229.16 | | Daily Target 2 | 1233.73 | | Daily Target 3 | 1239.08 | | Daily Target 4 | 1243.65 | | Daily Target 5 | 1249 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1238.30 (-1.04%) |
1243.32 |
1234.51 - 1244.43 |
0.6909 times |
Thu 10 July 2025 |
1251.26 (0.39%) |
1248.14 |
1242.15 - 1260.37 |
0.7259 times |
Wed 09 July 2025 |
1246.40 (-0.23%) |
1250.04 |
1235.56 - 1251.14 |
1.2291 times |
Tue 08 July 2025 |
1249.23 (-1.33%) |
1259.36 |
1247.06 - 1259.36 |
1.0128 times |
Mon 07 July 2025 |
1266.04 (-0.09%) |
1267.00 |
1258.80 - 1272.55 |
0.8233 times |
Thu 03 July 2025 |
1267.19 (-0.1%) |
1272.17 |
1259.60 - 1272.17 |
0.575 times |
Wed 02 July 2025 |
1268.43 (0.14%) |
1265.98 |
1257.00 - 1268.43 |
0.8628 times |
Tue 01 July 2025 |
1266.71 (1.34%) |
1252.68 |
1252.51 - 1275.28 |
1.0703 times |
Mon 30 June 2025 |
1249.96 (0.25%) |
1246.76 |
1240.67 - 1252.54 |
1.1508 times |
Fri 27 June 2025 |
1246.89 (0.78%) |
1237.71 |
1235.64 - 1248.89 |
1.8592 times |
Thu 26 June 2025 |
1237.28 (-0.28%) |
1241.28 |
1228.94 - 1244.59 |
0.9926 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1217.39 and 1255.43 | Weekly Target 1 | 1210.41 | | Weekly Target 2 | 1224.36 | | Weekly Target 3 | 1248.4533333333 | | Weekly Target 4 | 1262.4 | | Weekly Target 5 | 1286.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1238.30 (-2.28%) |
1267.00 |
1234.51 - 1272.55 |
1.2196 times |
Thu 03 July 2025 |
1267.19 (1.63%) |
1246.76 |
1240.67 - 1275.28 |
0.9957 times |
Fri 27 June 2025 |
1246.89 (0.35%) |
1242.47 |
1228.94 - 1260.34 |
1.3794 times |
Fri 20 June 2025 |
1242.56 (-1.15%) |
1259.44 |
1234.55 - 1259.44 |
0.9287 times |
Fri 13 June 2025 |
1256.96 (-1.98%) |
1277.92 |
1254.56 - 1283.43 |
1.0222 times |
Fri 06 June 2025 |
1282.31 (-3.5%) |
1327.82 |
1273.77 - 1327.82 |
1.0359 times |
Fri 30 May 2025 |
1328.77 (2.03%) |
1302.47 |
1299.51 - 1336.47 |
1.0041 times |
Fri 23 May 2025 |
1302.39 (1.34%) |
1288.39 |
1282.89 - 1305.82 |
1.0329 times |
Fri 16 May 2025 |
1285.21 (2.92%) |
1265.16 |
1238.07 - 1286.36 |
0.8794 times |
Tue 13 May 2025 |
1248.71 (-1.39%) |
1239.45 |
1234.92 - 1267.32 |
0.5023 times |
Mon 12 May 2025 |
1266.36 (1.82%) |
1239.45 |
1234.92 - 1267.32 |
0.2577 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1216.02 and 1256.79 | Monthly Target 1 | 1208.59 | | Monthly Target 2 | 1223.45 | | Monthly Target 3 | 1249.3633333333 | | Monthly Target 4 | 1264.22 | | Monthly Target 5 | 1290.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1238.30 (-0.93%) |
1252.68 |
1234.51 - 1275.28 |
0.4717 times |
Mon 30 June 2025 |
1249.96 (-5.93%) |
1327.82 |
1228.94 - 1327.82 |
1.1603 times |
Fri 30 May 2025 |
1328.77 (3.71%) |
1263.89 |
1234.92 - 1336.47 |
1.2678 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.1972 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
1.0195 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.9351 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
1.0096 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
0.9575 times |
Thu 31 October 2024 |
1306.08 (-5.41%) |
1380.55 |
1305.59 - 1391.70 |
0.9968 times |
Mon 30 September 2024 |
1380.77 (0.37%) |
1373.25 |
1358.92 - 1421.48 |
0.9846 times |
Fri 30 August 2024 |
1375.72 (7.13%) |
1285.23 |
1283.20 - 1377.72 |
0.9808 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1250.25 | | 12 day DMA | 1252.37 | | 20 day DMA | 1253.68 | | 35 day DMA | 1273.45 | | 50 day DMA | 1269.53 | | 100 day DMA | 1294.44 | | 150 day DMA | 1299.96 | | 200 day DMA | 1317.81 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1248.33 | 1253.35 | 1254.39 | | 12 day EMA | 1253.15 | 1255.85 | 1256.68 | | 20 day EMA | 1257.4 | 1259.41 | 1260.27 | | 35 day EMA | 1261.36 | 1262.72 | 1263.39 | | 50 day EMA | 1267.94 | 1269.15 | 1269.88 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.25 | 1256.02 | 1259.46 | | 12 day SMA | 1252.37 | 1253.5 | 1254 | | 20 day SMA | 1253.68 | 1255.69 | 1256.85 | | 35 day SMA | 1273.45 | 1275.08 | 1276.05 | | 50 day SMA | 1269.53 | 1270.39 | 1270.93 | | 100 day SMA | 1294.44 | 1295.12 | 1295.71 | | 150 day SMA | 1299.96 | 1300.68 | 1301.36 | | 200 day SMA | 1317.81 | 1318.27 | 1318.66 |
|
|
