DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1105.22 and 1124.89 | Daily Target 1 | 1101.15 | | Daily Target 2 | 1109.28 | | Daily Target 3 | 1120.8166666667 | | Daily Target 4 | 1128.95 | | Daily Target 5 | 1140.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1117.42 (-0.85%) |
1127.20 |
1112.68 - 1132.35 |
0.9309 times |
Wed 03 December 2025 |
1127.01 (0.26%) |
1126.95 |
1123.14 - 1139.04 |
0.9276 times |
Tue 02 December 2025 |
1124.11 (-1.14%) |
1122.65 |
1105.90 - 1126.31 |
1.4152 times |
Mon 01 December 2025 |
1137.04 (-0.54%) |
1142.69 |
1136.51 - 1146.70 |
0.9526 times |
Fri 28 November 2025 |
1143.17 (0.11%) |
1140.44 |
1135.65 - 1145.51 |
0.448 times |
Wed 26 November 2025 |
1141.92 (0.12%) |
1136.10 |
1136.10 - 1147.00 |
0.9083 times |
Tue 25 November 2025 |
1140.52 (1.02%) |
1131.24 |
1131.24 - 1141.87 |
0.9786 times |
Mon 24 November 2025 |
1128.97 (-2.21%) |
1149.44 |
1126.43 - 1150.26 |
1.3041 times |
Fri 21 November 2025 |
1154.48 (1.92%) |
1135.04 |
1134.74 - 1158.34 |
1.2066 times |
Thu 20 November 2025 |
1132.72 (0.84%) |
1120.64 |
1117.56 - 1136.49 |
0.9281 times |
Wed 19 November 2025 |
1123.31 (-0.27%) |
1126.18 |
1116.99 - 1128.21 |
0.7604 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1091.26 and 1132.06 | Weekly Target 1 | 1082.54 | | Weekly Target 2 | 1099.98 | | Weekly Target 3 | 1123.34 | | Weekly Target 4 | 1140.78 | | Weekly Target 5 | 1164.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1117.42 (-2.25%) |
1142.69 |
1105.90 - 1146.70 |
1.0582 times |
Fri 28 November 2025 |
1143.17 (-0.98%) |
1149.44 |
1126.43 - 1150.26 |
0.9112 times |
Fri 21 November 2025 |
1154.48 (2.16%) |
1129.35 |
1116.31 - 1158.34 |
1.2701 times |
Fri 14 November 2025 |
1130.04 (-0.01%) |
1125.13 |
1110.35 - 1143.88 |
1.1709 times |
Fri 07 November 2025 |
1130.18 (-2.57%) |
1134.15 |
1108.79 - 1136.47 |
1.2804 times |
Fri 31 October 2025 |
1160.02 (0%) |
1149.28 |
1143.10 - 1164.67 |
0.3638 times |
Fri 31 October 2025 |
1160.02 (-1.09%) |
1167.12 |
1141.03 - 1177.92 |
1.2839 times |
Fri 24 October 2025 |
1172.78 (-0.06%) |
1174.10 |
1162.31 - 1203.52 |
0.8583 times |
Fri 17 October 2025 |
1173.49 (1.17%) |
1158.31 |
1140.99 - 1176.59 |
0.921 times |
Fri 10 October 2025 |
1159.97 (-1.52%) |
1172.70 |
1157.98 - 1186.32 |
0.8822 times |
Fri 03 October 2025 |
1177.86 (-0.3%) |
1181.33 |
1174.89 - 1194.55 |
0.7584 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1091.26 and 1132.06 | Monthly Target 1 | 1082.54 | | Monthly Target 2 | 1099.98 | | Monthly Target 3 | 1123.34 | | Monthly Target 4 | 1140.78 | | Monthly Target 5 | 1164.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1117.42 (-2.25%) |
1142.69 |
1105.90 - 1146.70 |
0.2878 times |
Fri 28 November 2025 |
1143.17 (-1.45%) |
1134.15 |
1108.79 - 1158.34 |
1.2598 times |
Fri 31 October 2025 |
1160.02 (-2.56%) |
1190.96 |
1140.99 - 1203.52 |
1.2679 times |
Tue 30 September 2025 |
1190.44 (-2.62%) |
1224.93 |
1169.71 - 1250.45 |
1.0936 times |
Fri 29 August 2025 |
1222.43 (3.2%) |
1190.80 |
1185.42 - 1259.58 |
0.942 times |
Thu 31 July 2025 |
1184.51 (-5.24%) |
1252.68 |
1180.41 - 1275.28 |
1.0287 times |
Mon 30 June 2025 |
1249.96 (-5.93%) |
1327.82 |
1228.94 - 1327.82 |
1.0292 times |
Fri 30 May 2025 |
1328.77 (3.71%) |
1263.89 |
1234.92 - 1336.47 |
1.1246 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.062 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
0.9044 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.8295 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1129.75 | | 12 day DMA | 1133.09 | | 20 day DMA | 1131.07 | | 35 day DMA | 1143.31 | | 50 day DMA | 1151.75 | | 100 day DMA | 1186.51 | | 150 day DMA | 1214.47 | | 200 day DMA | 1240.82 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1126.91 | 1131.66 | 1133.99 | | 12 day EMA | 1131.41 | 1133.95 | 1135.21 | | 20 day EMA | 1135.08 | 1136.94 | 1137.99 | | 35 day EMA | 1144.04 | 1145.61 | 1146.71 | | 50 day EMA | 1153.87 | 1155.36 | 1156.52 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.75 | 1134.65 | 1137.35 | | 12 day SMA | 1133.09 | 1133.27 | 1133.52 | | 20 day SMA | 1131.07 | 1131.07 | 1130.98 | | 35 day SMA | 1143.31 | 1144.12 | 1144.99 | | 50 day SMA | 1151.75 | 1153.05 | 1154.2 | | 100 day SMA | 1186.51 | 1187.85 | 1189.05 | | 150 day SMA | 1214.47 | 1215.55 | 1216.52 | | 200 day SMA | 1240.82 | 1241.78 | 1242.67 |
|
|
