Use Dark Theme
bell notificationshomepagelogin

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSHL are 77.68 and 79.11

Daily Target 176.54
Daily Target 277.38
Daily Target 377.97
Daily Target 478.81
Daily Target 579.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 May 2025 78.22 (-0.87%) 77.13 77.13 - 78.56 0.8446 times
Thu 22 May 2025 78.91 (0.47%) 78.24 77.39 - 79.12 1.155 times
Wed 21 May 2025 78.54 (-2.51%) 79.81 78.08 - 79.81 0.9749 times
Tue 20 May 2025 80.56 (-1.82%) 81.68 80.35 - 81.68 1.0422 times
Mon 19 May 2025 82.05 (-0.89%) 81.54 80.80 - 82.34 0.7519 times
Fri 16 May 2025 82.79 (1.04%) 81.97 81.65 - 82.95 0.7143 times
Thu 15 May 2025 81.94 (-0.64%) 82.26 81.60 - 82.53 0.8859 times
Wed 14 May 2025 82.47 (-1.66%) 83.86 82.29 - 83.86 1.3255 times
Tue 13 May 2025 83.86 (0%) 83.54 83.06 - 84.55 1.1528 times
Tue 13 May 2025 83.86 (0.38%) 83.54 83.06 - 84.55 1.1528 times
Mon 12 May 2025 83.54 (0%) 84.02 82.58 - 85.37 1.8757 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 75.07 and 80.28

Weekly Target 174.02
Weekly Target 276.12
Weekly Target 379.23
Weekly Target 481.33
Weekly Target 584.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 May 2025 78.22 (-5.52%) 81.54 77.13 - 82.34 0.9459 times
Fri 16 May 2025 82.79 (-1.28%) 83.54 81.60 - 84.55 0.809 times
Tue 13 May 2025 83.86 (0.38%) 84.02 82.58 - 85.37 0.6007 times
Mon 12 May 2025 83.54 (6.3%) 84.02 82.58 - 85.37 0.3721 times
Fri 09 May 2025 78.59 (-0.14%) 77.99 76.46 - 79.81 0.8971 times
Fri 02 May 2025 78.70 (6.57%) 74.25 72.87 - 79.17 1.3407 times
Fri 25 April 2025 73.85 (2.13%) 72.04 70.85 - 74.47 0.6104 times
Tue 15 April 2025 72.31 (-0.88%) 74.39 71.70 - 74.63 0.4832 times
Fri 11 April 2025 72.95 (4.33%) 67.84 65.02 - 76.94 2.2094 times
Fri 04 April 2025 69.92 (-7.92%) 74.31 65.37 - 78.22 1.7315 times
Fri 28 March 2025 75.93 (-2.85%) 79.28 75.29 - 80.13 0.5873 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 72.89 and 81.8

Monthly Target 171.11
Monthly Target 274.66
Monthly Target 380.016666666667
Monthly Target 483.57
Monthly Target 588.93

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 May 2025 78.22 (4.11%) 78.86 76.46 - 85.37 1.0144 times
Wed 30 April 2025 75.13 (-0.63%) 75.37 65.02 - 78.22 1.3006 times
Mon 31 March 2025 75.61 (-11.91%) 86.41 73.59 - 87.98 1.0099 times
Fri 28 February 2025 85.83 (-3.46%) 87.32 84.39 - 91.23 0.9903 times
Fri 31 January 2025 88.91 (-8.74%) 93.17 87.82 - 94.23 0.8577 times
Tue 26 November 2024 97.43 (6.21%) 92.10 90.88 - 99.90 0.9645 times
Thu 31 October 2024 91.73 (-2.05%) 93.43 90.45 - 96.95 0.7692 times
Mon 30 September 2024 93.65 (-0.56%) 93.91 87.37 - 100.62 0.9869 times
Fri 30 August 2024 94.18 (1.08%) 89.74 83.70 - 96.15 1.2698 times
Wed 31 July 2024 93.17 (-2.61%) 95.67 90.67 - 100.78 0.8366 times
Fri 28 June 2024 95.67 (0.22%) 96.04 94.13 - 98.62 0.7083 times

monthly chart US

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 79.66
12 day DMA 81.69
20 day DMA 80.11
35 day DMA 76.79
50 day DMA 77.42
100 day DMA 83.62
150 day DMA 87.19
200 day DMA 88.3

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4780.180.69
12 day EMA80.1280.4680.74
20 day EMA79.6679.8179.9
35 day EMA79.3279.3879.41
50 day EMA78.2978.2978.26

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6680.5781.18
12 day SMA81.6981.7281.73
20 day SMA80.1179.9379.71
35 day SMA76.7976.7876.72
50 day SMA77.4277.5577.71
100 day SMA83.6283.7683.89
150 day SMA87.1987.2787.34
200 day SMA88.388.3888.47
Back to top Use Dark Theme