US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 86.51 and 87.97 | Daily Target 1 | 86.08 | | Daily Target 2 | 86.93 | | Daily Target 3 | 87.536666666667 | | Daily Target 4 | 88.39 | | Daily Target 5 | 89 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.79 (-0.13%) |
87.90 |
86.68 - 88.14 |
0.8026 times |
Fri 11 July 2025 |
87.90 (-0.36%) |
87.69 |
86.84 - 88.22 |
0.9319 times |
Thu 10 July 2025 |
88.22 (2.66%) |
86.41 |
86.33 - 88.81 |
1.1646 times |
Wed 09 July 2025 |
85.93 (-0.19%) |
86.14 |
85.27 - 86.58 |
0.7519 times |
Tue 08 July 2025 |
86.09 (1.06%) |
85.56 |
85.21 - 87.02 |
0.732 times |
Mon 07 July 2025 |
85.19 (-1.23%) |
85.99 |
84.66 - 86.54 |
0.9716 times |
Thu 03 July 2025 |
86.25 (0.24%) |
86.44 |
85.88 - 87.37 |
0.7173 times |
Wed 02 July 2025 |
86.04 (1.89%) |
84.89 |
84.34 - 86.12 |
1.2215 times |
Tue 01 July 2025 |
84.44 (3.32%) |
81.73 |
81.46 - 85.45 |
1.4452 times |
Mon 30 June 2025 |
81.73 (-2.54%) |
82.74 |
81.04 - 82.87 |
1.2614 times |
Fri 27 June 2025 |
83.86 (0.32%) |
84.07 |
82.95 - 84.34 |
1.3619 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 86.51 and 87.97 | Weekly Target 1 | 86.08 | | Weekly Target 2 | 86.93 | | Weekly Target 3 | 87.536666666667 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 89 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.79 (-0.13%) |
87.90 |
86.68 - 88.14 |
0.1566 times |
Fri 11 July 2025 |
87.90 (1.91%) |
85.99 |
84.66 - 88.81 |
0.888 times |
Thu 03 July 2025 |
86.25 (2.85%) |
82.74 |
81.04 - 87.37 |
0.9062 times |
Fri 27 June 2025 |
83.86 (0.58%) |
83.01 |
82.07 - 85.00 |
1.0865 times |
Fri 20 June 2025 |
83.38 (2.96%) |
82.47 |
81.97 - 85.13 |
0.7963 times |
Fri 13 June 2025 |
80.98 (-3.43%) |
84.34 |
80.19 - 86.73 |
1.121 times |
Fri 06 June 2025 |
83.86 (1.75%) |
82.39 |
80.90 - 84.02 |
1.1121 times |
Fri 30 May 2025 |
82.42 (5.37%) |
79.39 |
79.01 - 83.30 |
2.2265 times |
Fri 23 May 2025 |
78.22 (-5.52%) |
81.54 |
77.13 - 82.34 |
0.9199 times |
Fri 16 May 2025 |
82.79 (-1.28%) |
83.54 |
81.60 - 84.55 |
0.7868 times |
Tue 13 May 2025 |
83.86 (0.38%) |
84.02 |
82.58 - 85.37 |
0.5843 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 84.63 and 91.98 | Monthly Target 1 | 78.67 | | Monthly Target 2 | 83.23 | | Monthly Target 3 | 86.02 | | Monthly Target 4 | 90.58 | | Monthly Target 5 | 93.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.79 (7.41%) |
81.73 |
81.46 - 88.81 |
0.4188 times |
Mon 30 June 2025 |
81.73 (-0.84%) |
82.39 |
80.19 - 86.73 |
1.0716 times |
Fri 30 May 2025 |
82.42 (9.7%) |
78.86 |
76.46 - 85.37 |
1.5703 times |
Wed 30 April 2025 |
75.13 (-0.63%) |
75.37 |
65.02 - 78.22 |
1.312 times |
Mon 31 March 2025 |
75.61 (-11.91%) |
86.41 |
73.59 - 87.98 |
1.0187 times |
Fri 28 February 2025 |
85.83 (-3.46%) |
87.32 |
84.39 - 91.23 |
0.999 times |
Fri 31 January 2025 |
88.91 (-8.74%) |
93.17 |
87.82 - 94.23 |
0.8652 times |
Tue 26 November 2024 |
97.43 (6.21%) |
92.10 |
90.88 - 99.90 |
0.9729 times |
Thu 31 October 2024 |
91.73 (-2.05%) |
93.43 |
90.45 - 96.95 |
0.7759 times |
Mon 30 September 2024 |
93.65 (-0.56%) |
93.91 |
87.37 - 100.62 |
0.9956 times |
Fri 30 August 2024 |
94.18 (1.08%) |
89.74 |
83.70 - 96.15 |
1.2809 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 87.19 | | 12 day DMA | 85.59 | | 20 day DMA | 84.56 | | 35 day DMA | 83.56 | | 50 day DMA | 82.78 | | 100 day DMA | 81.24 | | 150 day DMA | 84.95 | | 200 day DMA | 87.01 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.22 | 86.93 | 86.45 | | 12 day EMA | 86 | 85.68 | 85.28 | | 20 day EMA | 85.09 | 84.81 | 84.48 | | 35 day EMA | 83.71 | 83.47 | 83.21 | | 50 day EMA | 82.59 | 82.38 | 82.15 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.19 | 86.67 | 86.34 | | 12 day SMA | 85.59 | 85.14 | 84.77 | | 20 day SMA | 84.56 | 84.42 | 84.3 | | 35 day SMA | 83.56 | 83.36 | 83.19 | | 50 day SMA | 82.78 | 82.57 | 82.31 | | 100 day SMA | 81.24 | 81.26 | 81.27 | | 150 day SMA | 84.95 | 84.99 | 85.02 | | 200 day SMA | 87.01 | 87 | 86.99 |
|
|
