US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 87.2 and 88.32 | Daily Target 1 | 86.27 | | Daily Target 2 | 87 | | Daily Target 3 | 87.386666666667 | | Daily Target 4 | 88.12 | | Daily Target 5 | 88.51 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.74 (1.29%) |
87.10 |
86.65 - 87.77 |
0.7801 times |
Fri 17 October 2025 |
86.62 (0.56%) |
85.99 |
85.77 - 87.29 |
0.8539 times |
Thu 16 October 2025 |
86.14 (-2.3%) |
88.22 |
85.64 - 88.38 |
0.8893 times |
Wed 15 October 2025 |
88.17 (1.16%) |
87.71 |
87.34 - 88.70 |
1.1623 times |
Tue 14 October 2025 |
87.16 (0.74%) |
85.21 |
84.87 - 87.58 |
1.1168 times |
Mon 13 October 2025 |
86.52 (2.78%) |
85.19 |
84.50 - 86.70 |
1.1431 times |
Fri 10 October 2025 |
84.18 (-2.28%) |
86.14 |
84.10 - 86.36 |
1.4384 times |
Thu 09 October 2025 |
86.14 (-0.37%) |
86.65 |
85.67 - 87.21 |
0.8193 times |
Wed 08 October 2025 |
86.46 (-1.1%) |
87.32 |
86.20 - 87.74 |
0.9395 times |
Tue 07 October 2025 |
87.42 (-1.14%) |
88.81 |
87.37 - 88.91 |
0.8573 times |
Mon 06 October 2025 |
88.43 (-1.72%) |
90.41 |
88.14 - 90.41 |
1.3109 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 87.2 and 88.32 | Weekly Target 1 | 86.27 | | Weekly Target 2 | 87 | | Weekly Target 3 | 87.386666666667 | | Weekly Target 4 | 88.12 | | Weekly Target 5 | 88.51 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.74 (1.29%) |
87.10 |
86.65 - 87.77 |
0.138 times |
Fri 17 October 2025 |
86.62 (2.9%) |
85.19 |
84.50 - 88.70 |
0.9139 times |
Fri 10 October 2025 |
84.18 (-6.45%) |
90.41 |
84.10 - 90.41 |
0.9494 times |
Fri 03 October 2025 |
89.98 (-3.64%) |
93.51 |
89.71 - 93.51 |
0.7018 times |
Fri 26 September 2025 |
93.38 (0.74%) |
92.32 |
91.36 - 93.97 |
1.1626 times |
Fri 19 September 2025 |
92.69 (-1.03%) |
93.81 |
92.21 - 95.22 |
2.2046 times |
Fri 12 September 2025 |
93.65 (0.98%) |
92.48 |
91.12 - 95.16 |
1.2758 times |
Fri 05 September 2025 |
92.74 (1.28%) |
90.69 |
89.98 - 95.06 |
0.9517 times |
Fri 29 August 2025 |
91.57 (0%) |
92.05 |
90.83 - 92.37 |
0.209 times |
Fri 29 August 2025 |
91.57 (1.77%) |
89.71 |
89.04 - 92.77 |
1.4932 times |
Fri 22 August 2025 |
89.98 (7.58%) |
83.43 |
83.30 - 90.06 |
1.1896 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 82.09 and 89.75 | Monthly Target 1 | 80.21 | | Monthly Target 2 | 83.97 | | Monthly Target 3 | 87.866666666667 | | Monthly Target 4 | 91.63 | | Monthly Target 5 | 95.53 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.74 (-3.11%) |
90.51 |
84.10 - 91.76 |
0.4203 times |
Tue 30 September 2025 |
90.56 (-1.1%) |
90.69 |
89.79 - 95.22 |
1.0516 times |
Fri 29 August 2025 |
91.57 (9.48%) |
83.06 |
80.43 - 92.77 |
1.1189 times |
Thu 31 July 2025 |
83.64 (2.34%) |
81.73 |
81.46 - 89.53 |
1.0265 times |
Mon 30 June 2025 |
81.73 (-0.84%) |
82.39 |
80.19 - 86.73 |
1.0005 times |
Fri 30 May 2025 |
82.42 (9.7%) |
78.86 |
76.46 - 85.37 |
1.466 times |
Wed 30 April 2025 |
75.13 (-0.63%) |
75.37 |
65.02 - 78.22 |
1.2248 times |
Mon 31 March 2025 |
75.61 (-11.91%) |
86.41 |
73.59 - 87.98 |
0.951 times |
Fri 28 February 2025 |
85.83 (-3.46%) |
87.32 |
84.39 - 91.23 |
0.9326 times |
Fri 31 January 2025 |
88.91 (-8.74%) |
93.17 |
87.82 - 94.23 |
0.8078 times |
Tue 26 November 2024 |
97.43 (6.21%) |
92.10 |
90.88 - 99.90 |
0.9083 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 87.17 | | 12 day DMA | 87.08 | | 20 day DMA | 89.05 | | 35 day DMA | 90.73 | | 50 day DMA | 89.66 | | 100 day DMA | 86.91 | | 150 day DMA | 83.84 | | 200 day DMA | 85.4 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.09 | 86.77 | 86.85 | | 12 day EMA | 87.66 | 87.64 | 87.82 | | 20 day EMA | 88.41 | 88.48 | 88.68 | | 35 day EMA | 88.52 | 88.57 | 88.69 | | 50 day EMA | 88.77 | 88.81 | 88.9 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.17 | 86.92 | 86.43 | | 12 day SMA | 87.08 | 87.33 | 87.66 | | 20 day SMA | 89.05 | 89.3 | 89.65 | | 35 day SMA | 90.73 | 90.83 | 90.99 | | 50 day SMA | 89.66 | 89.54 | 89.43 | | 100 day SMA | 86.91 | 86.82 | 86.76 | | 150 day SMA | 83.84 | 83.82 | 83.81 | | 200 day SMA | 85.4 | 85.43 | 85.47 |
|
|
