DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 777.54 and 785.05 | Daily Target 1 | 772.16 | | Daily Target 2 | 775.4 | | Daily Target 3 | 779.67 | | Daily Target 4 | 782.91 | | Daily Target 5 | 787.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
778.64 (-1.02%) |
776.84 |
776.43 - 783.94 |
0.8205 times |
Thu 22 May 2025 |
786.66 (-1.47%) |
792.05 |
781.76 - 792.23 |
1.1991 times |
Wed 21 May 2025 |
798.41 (-1.81%) |
812.81 |
793.23 - 815.27 |
0.9992 times |
Tue 20 May 2025 |
813.11 (-0.79%) |
831.77 |
808.49 - 836.91 |
1.0666 times |
Mon 19 May 2025 |
819.59 (-0.27%) |
808.54 |
807.68 - 823.49 |
0.9952 times |
Fri 16 May 2025 |
821.77 (0.64%) |
818.07 |
815.57 - 822.25 |
0.8707 times |
Thu 15 May 2025 |
816.52 (1.47%) |
802.43 |
802.20 - 817.61 |
0.8344 times |
Wed 14 May 2025 |
804.67 (-0.51%) |
806.14 |
803.09 - 812.81 |
0.972 times |
Tue 13 May 2025 |
808.82 (0%) |
822.69 |
807.20 - 823.21 |
1.1212 times |
Tue 13 May 2025 |
808.82 (-0.8%) |
822.69 |
807.20 - 823.21 |
1.1212 times |
Mon 12 May 2025 |
815.32 (0%) |
811.32 |
808.35 - 819.23 |
1.8577 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 747.3 and 807.78 | Weekly Target 1 | 736.85 | | Weekly Target 2 | 757.74 | | Weekly Target 3 | 797.32666666667 | | Weekly Target 4 | 818.22 | | Weekly Target 5 | 857.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
778.64 (-5.25%) |
808.54 |
776.43 - 836.91 |
1.0238 times |
Fri 16 May 2025 |
821.77 (1.6%) |
822.69 |
802.20 - 823.21 |
0.7654 times |
Tue 13 May 2025 |
808.82 (-0.8%) |
811.32 |
807.20 - 823.21 |
0.6003 times |
Mon 12 May 2025 |
815.32 (4.51%) |
811.32 |
808.35 - 819.23 |
0.3743 times |
Fri 09 May 2025 |
780.13 (-0.88%) |
781.61 |
769.71 - 794.24 |
0.9364 times |
Fri 02 May 2025 |
787.03 (2.41%) |
767.84 |
757.70 - 790.65 |
1.2254 times |
Fri 25 April 2025 |
768.50 (1.07%) |
756.09 |
730.92 - 774.66 |
0.7119 times |
Tue 15 April 2025 |
760.37 (-0.15%) |
769.70 |
757.72 - 776.36 |
0.3797 times |
Fri 11 April 2025 |
761.50 (-0.03%) |
740.99 |
705.04 - 771.12 |
1.9491 times |
Fri 04 April 2025 |
761.70 (-2.37%) |
772.48 |
748.15 - 809.97 |
2.0337 times |
Fri 28 March 2025 |
780.23 (1.3%) |
777.24 |
776.43 - 796.91 |
0.6101 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 774.18 and 841.38 | Monthly Target 1 | 727.89 | | Monthly Target 2 | 753.26 | | Monthly Target 3 | 795.08666666667 | | Monthly Target 4 | 820.46 | | Monthly Target 5 | 862.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
778.64 (0.39%) |
774.24 |
769.71 - 836.91 |
1.0907 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.4141 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0309 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8281 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.786 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.0907 times |
Thu 31 October 2024 |
863.54 (-3.83%) |
896.44 |
855.39 - 932.68 |
0.9236 times |
Mon 30 September 2024 |
897.94 (10.21%) |
812.17 |
791.00 - 898.12 |
0.8482 times |
Fri 30 August 2024 |
814.73 (-0.13%) |
818.54 |
753.20 - 835.13 |
1.0386 times |
Wed 31 July 2024 |
815.82 (8.02%) |
754.99 |
729.19 - 828.06 |
0.9492 times |
Fri 28 June 2024 |
755.25 (1.05%) |
743.49 |
726.35 - 786.89 |
0.8742 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 799.28 | | 12 day DMA | 807.3 | | 20 day DMA | 796.08 | | 35 day DMA | 780.4 | | 50 day DMA | 781.3 | | 100 day DMA | 833.65 | | 150 day DMA | 849.74 | | 200 day DMA | 834.73 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.98 | 801.65 | 809.15 | | 12 day EMA | 798.47 | 802.07 | 804.87 | | 20 day EMA | 795.53 | 797.31 | 798.43 | | 35 day EMA | 793.03 | 793.88 | 794.31 | | 50 day EMA | 787.77 | 788.14 | 788.2 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.28 | 807.91 | 813.88 | | 12 day SMA | 807.3 | 807.43 | 807.33 | | 20 day SMA | 796.08 | 795.81 | 794.88 | | 35 day SMA | 780.4 | 781.2 | 781.46 | | 50 day SMA | 781.3 | 782.2 | 783.03 | | 100 day SMA | 833.65 | 834.83 | 835.86 | | 150 day SMA | 849.74 | 849.92 | 849.98 | | 200 day SMA | 834.73 | 834.52 | 834.36 |
|
|
