DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 785.86 and 799.73 | Daily Target 1 | 783.18 | | Daily Target 2 | 788.53 | | Daily Target 3 | 797.04666666667 | | Daily Target 4 | 802.4 | | Daily Target 5 | 810.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
793.89 (-1.42%) |
804.13 |
791.69 - 805.56 |
0.9569 times |
Wed 03 December 2025 |
805.30 (1.05%) |
798.26 |
798.26 - 810.42 |
1.067 times |
Tue 02 December 2025 |
796.92 (-1.23%) |
807.14 |
792.56 - 807.14 |
1.0217 times |
Mon 01 December 2025 |
806.82 (0.55%) |
795.92 |
795.92 - 817.79 |
1.0568 times |
Fri 28 November 2025 |
802.39 (0.28%) |
800.70 |
796.21 - 804.12 |
0.3841 times |
Wed 26 November 2025 |
800.15 (1.32%) |
786.30 |
786.30 - 804.57 |
0.7737 times |
Tue 25 November 2025 |
789.74 (4.23%) |
763.69 |
763.46 - 793.38 |
1.0161 times |
Mon 24 November 2025 |
757.71 (-2.01%) |
770.53 |
757.71 - 772.12 |
1.1307 times |
Fri 21 November 2025 |
773.24 (3.21%) |
754.22 |
752.24 - 780.84 |
1.445 times |
Thu 20 November 2025 |
749.17 (-0.47%) |
755.28 |
748.72 - 761.65 |
1.148 times |
Wed 19 November 2025 |
752.73 (0.47%) |
762.21 |
749.54 - 762.81 |
1.5359 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 779.74 and 805.84 | Weekly Target 1 | 775.02 | | Weekly Target 2 | 784.46 | | Weekly Target 3 | 801.12333333333 | | Weekly Target 4 | 810.56 | | Weekly Target 5 | 827.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
793.89 (-1.06%) |
795.92 |
791.69 - 817.79 |
1.0417 times |
Fri 28 November 2025 |
802.39 (3.77%) |
770.53 |
757.71 - 804.57 |
0.8391 times |
Fri 21 November 2025 |
773.24 (-2.93%) |
795.25 |
748.72 - 799.51 |
1.7521 times |
Fri 14 November 2025 |
796.61 (-2.57%) |
813.05 |
793.63 - 828.40 |
1.006 times |
Fri 07 November 2025 |
817.63 (-1.97%) |
826.92 |
808.37 - 839.44 |
0.9674 times |
Fri 31 October 2025 |
834.07 (0%) |
832.76 |
827.22 - 838.17 |
0.2396 times |
Fri 31 October 2025 |
834.07 (-1.41%) |
850.02 |
827.22 - 860.88 |
1.3652 times |
Fri 24 October 2025 |
846.01 (-1%) |
855.63 |
834.91 - 860.37 |
0.8131 times |
Fri 17 October 2025 |
854.53 (4.59%) |
823.42 |
821.89 - 860.83 |
0.9371 times |
Fri 10 October 2025 |
816.99 (-5.51%) |
862.32 |
816.08 - 862.32 |
1.0388 times |
Fri 03 October 2025 |
864.65 (-3.59%) |
895.86 |
860.32 - 895.86 |
0.866 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 779.74 and 805.84 | Monthly Target 1 | 775.02 | | Monthly Target 2 | 784.46 | | Monthly Target 3 | 801.12333333333 | | Monthly Target 4 | 810.56 | | Monthly Target 5 | 827.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
793.89 (-1.06%) |
795.92 |
791.69 - 817.79 |
0.2079 times |
Fri 28 November 2025 |
802.39 (-3.8%) |
826.92 |
748.72 - 839.44 |
0.9109 times |
Fri 31 October 2025 |
834.07 (-5.59%) |
881.96 |
816.08 - 883.66 |
0.9583 times |
Tue 30 September 2025 |
883.45 (-0.66%) |
882.28 |
879.15 - 939.98 |
0.987 times |
Fri 29 August 2025 |
889.36 (11.34%) |
798.31 |
793.00 - 911.57 |
1.1005 times |
Thu 31 July 2025 |
798.80 (1.25%) |
782.57 |
760.25 - 827.50 |
0.9657 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
0.9683 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.3525 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.4742 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0747 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8632 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 801.06 | | 12 day DMA | 781.44 | | 20 day DMA | 792.96 | | 35 day DMA | 814.27 | | 50 day DMA | 827.58 | | 100 day DMA | 847.71 | | 150 day DMA | 828.77 | | 200 day DMA | 824.12 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.16 | 798.79 | 795.54 | | 12 day EMA | 794.25 | 794.32 | 792.32 | | 20 day EMA | 799.02 | 799.56 | 798.96 | | 35 day EMA | 813.16 | 814.29 | 814.82 | | 50 day EMA | 831.69 | 833.23 | 834.37 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.06 | 802.32 | 799.2 | | 12 day SMA | 781.44 | 780.83 | 780.11 | | 20 day SMA | 792.96 | 794.39 | 796.03 | | 35 day SMA | 814.27 | 815.79 | 816.94 | | 50 day SMA | 827.58 | 829.71 | 831.65 | | 100 day SMA | 847.71 | 847.87 | 847.84 | | 150 day SMA | 828.77 | 828.63 | 828.38 | | 200 day SMA | 824.12 | 824.69 | 825.18 |
|
|
