DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 794.4 and 802.3 | Daily Target 1 | 792.32 | | Daily Target 2 | 796.47 | | Daily Target 3 | 800.22 | | Daily Target 4 | 804.37 | | Daily Target 5 | 808.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
800.62 (-1.12%) |
803.41 |
796.07 - 803.97 |
0.7363 times |
Thu 10 July 2025 |
809.66 (0.84%) |
799.79 |
799.23 - 819.14 |
1.025 times |
Wed 09 July 2025 |
802.93 (1.04%) |
794.63 |
789.81 - 803.08 |
0.7954 times |
Tue 08 July 2025 |
794.66 (-0.13%) |
792.40 |
790.73 - 801.56 |
0.9816 times |
Mon 07 July 2025 |
795.72 (-1.27%) |
805.37 |
789.04 - 806.63 |
0.9971 times |
Thu 03 July 2025 |
805.99 (0.11%) |
804.16 |
797.58 - 808.26 |
0.6355 times |
Wed 02 July 2025 |
805.11 (-0.19%) |
807.13 |
799.26 - 809.41 |
1.2557 times |
Tue 01 July 2025 |
806.68 (2.25%) |
782.57 |
781.08 - 820.45 |
1.3475 times |
Mon 30 June 2025 |
788.95 (-0.59%) |
797.84 |
784.46 - 797.84 |
0.9514 times |
Fri 27 June 2025 |
793.67 (1.31%) |
783.80 |
783.80 - 797.54 |
1.2746 times |
Thu 26 June 2025 |
783.44 (0.47%) |
782.12 |
777.27 - 786.54 |
0.7735 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 779.78 and 809.88 | Weekly Target 1 | 772.83 | | Weekly Target 2 | 786.73 | | Weekly Target 3 | 802.93333333333 | | Weekly Target 4 | 816.83 | | Weekly Target 5 | 833.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
800.62 (-0.67%) |
805.37 |
789.04 - 819.14 |
1.0502 times |
Thu 03 July 2025 |
805.99 (1.55%) |
797.84 |
781.08 - 820.45 |
0.9702 times |
Fri 27 June 2025 |
793.67 (5.16%) |
753.34 |
751.95 - 797.54 |
1.0912 times |
Fri 20 June 2025 |
754.71 (-1.26%) |
758.48 |
747.05 - 763.38 |
0.804 times |
Fri 13 June 2025 |
764.33 (-3.26%) |
791.00 |
760.37 - 795.49 |
1.1848 times |
Fri 06 June 2025 |
790.10 (-0.24%) |
785.40 |
776.68 - 807.06 |
1.0557 times |
Fri 30 May 2025 |
792.04 (1.72%) |
785.90 |
782.68 - 797.96 |
0.969 times |
Fri 23 May 2025 |
778.64 (-5.25%) |
808.54 |
776.43 - 836.91 |
1.2318 times |
Fri 16 May 2025 |
821.77 (1.6%) |
822.69 |
802.20 - 823.21 |
0.9209 times |
Tue 13 May 2025 |
808.82 (-0.8%) |
811.32 |
807.20 - 823.21 |
0.7222 times |
Mon 12 May 2025 |
815.32 (4.51%) |
811.32 |
808.35 - 819.23 |
0.4504 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 790.85 and 830.22 | Monthly Target 1 | 761.35 | | Monthly Target 2 | 780.98 | | Monthly Target 3 | 800.71666666667 | | Monthly Target 4 | 820.35 | | Monthly Target 5 | 840.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
800.62 (1.48%) |
782.57 |
781.08 - 820.45 |
0.4027 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
0.9745 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.3611 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.4836 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0816 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8688 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.8246 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.1443 times |
Thu 31 October 2024 |
863.54 (-3.83%) |
896.44 |
855.39 - 932.68 |
0.969 times |
Mon 30 September 2024 |
897.94 (10.21%) |
812.17 |
791.00 - 898.12 |
0.8899 times |
Fri 30 August 2024 |
814.73 (-0.13%) |
818.54 |
753.20 - 835.13 |
1.0897 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 800.72 | | 12 day DMA | 797.27 | | 20 day DMA | 784.72 | | 35 day DMA | 788.57 | | 50 day DMA | 791.38 | | 100 day DMA | 799.47 | | 150 day DMA | 829.87 | | 200 day DMA | 836.18 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.9 | 802.54 | 798.98 | | 12 day EMA | 796.56 | 795.82 | 793.31 | | 20 day EMA | 792.76 | 791.93 | 790.06 | | 35 day EMA | 790.45 | 789.85 | 788.68 | | 50 day EMA | 790.72 | 790.32 | 789.53 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.72 | 801.79 | 800.88 | | 12 day SMA | 797.27 | 795.3 | 792.01 | | 20 day SMA | 784.72 | 784.29 | 783.11 | | 35 day SMA | 788.57 | 789.11 | 789.45 | | 50 day SMA | 791.38 | 790.88 | 790.15 | | 100 day SMA | 799.47 | 800.53 | 801.52 | | 150 day SMA | 829.87 | 830.45 | 831.04 | | 200 day SMA | 836.18 | 836.06 | 835.84 |
|
|
