DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 844.13 and 853.14 | Daily Target 1 | 842.5 | | Daily Target 2 | 845.76 | | Daily Target 3 | 851.50666666667 | | Daily Target 4 | 854.77 | | Daily Target 5 | 860.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
849.03 (-0.64%) |
855.63 |
848.24 - 857.25 |
0.7747 times |
Fri 17 October 2025 |
854.53 (0.91%) |
849.71 |
849.15 - 856.82 |
0.7948 times |
Thu 16 October 2025 |
846.86 (-0.03%) |
849.32 |
839.32 - 849.92 |
0.822 times |
Wed 15 October 2025 |
847.08 (0.2%) |
847.64 |
844.57 - 860.83 |
0.9808 times |
Tue 14 October 2025 |
845.40 (2.27%) |
823.83 |
822.54 - 847.98 |
1.165 times |
Mon 13 October 2025 |
826.65 (1.18%) |
823.42 |
821.89 - 832.14 |
1.1444 times |
Fri 10 October 2025 |
816.99 (-0.92%) |
829.95 |
816.08 - 829.95 |
1.2546 times |
Thu 09 October 2025 |
824.54 (-1.52%) |
836.53 |
824.07 - 838.14 |
1.0227 times |
Wed 08 October 2025 |
837.29 (-0.73%) |
841.45 |
835.73 - 841.70 |
0.9635 times |
Tue 07 October 2025 |
843.48 (-0.82%) |
849.82 |
840.25 - 850.60 |
1.0776 times |
Mon 06 October 2025 |
850.47 (-1.64%) |
862.32 |
844.21 - 862.32 |
1.121 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 844.13 and 853.14 | Weekly Target 1 | 842.5 | | Weekly Target 2 | 845.76 | | Weekly Target 3 | 851.50666666667 | | Weekly Target 4 | 854.77 | | Weekly Target 5 | 860.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
849.03 (-0.64%) |
855.63 |
848.24 - 857.25 |
0.167 times |
Fri 17 October 2025 |
854.53 (4.59%) |
823.42 |
821.89 - 860.83 |
1.0576 times |
Fri 10 October 2025 |
816.99 (-5.51%) |
862.32 |
816.08 - 862.32 |
1.1724 times |
Fri 03 October 2025 |
864.65 (-3.59%) |
895.86 |
860.32 - 895.86 |
0.9774 times |
Fri 26 September 2025 |
896.88 (-1.77%) |
909.87 |
887.27 - 909.97 |
1.0729 times |
Fri 19 September 2025 |
913.05 (-1.75%) |
927.75 |
912.63 - 939.98 |
1.3745 times |
Fri 12 September 2025 |
929.28 (0.57%) |
923.23 |
907.55 - 936.23 |
1.4215 times |
Fri 05 September 2025 |
924.01 (3.9%) |
882.28 |
881.66 - 925.82 |
1.1961 times |
Fri 29 August 2025 |
889.36 (0%) |
891.68 |
885.19 - 892.91 |
0.1931 times |
Fri 29 August 2025 |
889.36 (-2.04%) |
900.12 |
884.37 - 900.83 |
1.3675 times |
Fri 22 August 2025 |
907.84 (3.5%) |
867.61 |
865.96 - 911.57 |
1.7763 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 798.77 and 866.35 | Monthly Target 1 | 782.01 | | Monthly Target 2 | 815.52 | | Monthly Target 3 | 849.59 | | Monthly Target 4 | 883.1 | | Monthly Target 5 | 917.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
849.03 (-3.9%) |
881.96 |
816.08 - 883.66 |
0.4998 times |
Tue 30 September 2025 |
883.45 (-0.66%) |
882.28 |
879.15 - 939.98 |
0.9762 times |
Fri 29 August 2025 |
889.36 (11.34%) |
798.31 |
793.00 - 911.57 |
1.0884 times |
Thu 31 July 2025 |
798.80 (1.25%) |
782.57 |
760.25 - 827.50 |
0.9552 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
0.9577 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.3377 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.458 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0629 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8538 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.8104 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.1246 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 848.58 | | 12 day DMA | 842.25 | | 20 day DMA | 861.62 | | 35 day DMA | 884.58 | | 50 day DMA | 884.24 | | 100 day DMA | 840.1 | | 150 day DMA | 821.07 | | 200 day DMA | 837.98 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.24 | 846.34 | 842.24 | | 12 day EMA | 850.48 | 850.74 | 850.05 | | 20 day EMA | 859.17 | 860.24 | 860.84 | | 35 day EMA | 866.44 | 867.47 | 868.23 | | 50 day EMA | 876.93 | 878.07 | 879.03 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.58 | 844.1 | 836.6 | | 12 day SMA | 842.25 | 843.81 | 846.22 | | 20 day SMA | 861.62 | 864.82 | 868.03 | | 35 day SMA | 884.58 | 885.73 | 886.76 | | 50 day SMA | 884.24 | 884.22 | 884 | | 100 day SMA | 840.1 | 839.59 | 839.18 | | 150 day SMA | 821.07 | 820.96 | 820.94 | | 200 day SMA | 837.98 | 838.17 | 838.38 |
|
|
