DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 990.96 and 1009.04 | Daily Target 1 | 987.67 | | Daily Target 2 | 994.24 | | Daily Target 3 | 1005.7466666667 | | Daily Target 4 | 1012.32 | | Daily Target 5 | 1023.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1000.82 (-1.27%) |
1013.60 |
999.17 - 1017.25 |
0.8187 times |
Wed 03 December 2025 |
1013.67 (0.81%) |
1007.82 |
1007.82 - 1019.65 |
0.8365 times |
Tue 02 December 2025 |
1005.48 (-0.81%) |
1004.49 |
991.75 - 1008.27 |
1.1809 times |
Mon 01 December 2025 |
1013.65 (-0.41%) |
1016.99 |
1013.29 - 1021.91 |
1.0569 times |
Fri 28 November 2025 |
1017.82 (0.15%) |
1015.45 |
1011.30 - 1018.31 |
0.4227 times |
Wed 26 November 2025 |
1016.33 (0.45%) |
1008.55 |
1008.55 - 1019.06 |
0.9218 times |
Tue 25 November 2025 |
1011.73 (2.04%) |
994.58 |
994.58 - 1012.89 |
1.111 times |
Mon 24 November 2025 |
991.47 (-1.74%) |
1005.31 |
989.85 - 1005.31 |
1.1116 times |
Fri 21 November 2025 |
1009.04 (2.75%) |
985.43 |
985.39 - 1012.67 |
1.2527 times |
Thu 20 November 2025 |
982.06 (0.63%) |
975.48 |
974.29 - 984.50 |
1.2872 times |
Wed 19 November 2025 |
975.88 (-0.2%) |
978.70 |
971.43 - 980.24 |
0.9139 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 981.21 and 1011.37 | Weekly Target 1 | 974.67 | | Weekly Target 2 | 987.74 | | Weekly Target 3 | 1004.8266666667 | | Weekly Target 4 | 1017.9 | | Weekly Target 5 | 1034.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1000.82 (-1.67%) |
1016.99 |
991.75 - 1021.91 |
1.078 times |
Fri 28 November 2025 |
1017.82 (0.87%) |
1005.31 |
989.85 - 1019.06 |
0.9878 times |
Fri 21 November 2025 |
1009.04 (2.05%) |
987.10 |
968.25 - 1012.67 |
1.4783 times |
Fri 14 November 2025 |
988.80 (-0.36%) |
989.46 |
980.51 - 1004.42 |
1.0574 times |
Fri 07 November 2025 |
992.35 (-1.79%) |
988.57 |
976.18 - 993.72 |
1.0789 times |
Fri 31 October 2025 |
1010.43 (0%) |
1003.04 |
997.50 - 1013.33 |
0.2995 times |
Fri 31 October 2025 |
1010.43 (-1.86%) |
1027.08 |
997.50 - 1034.25 |
1.2042 times |
Fri 24 October 2025 |
1029.61 (0.03%) |
1029.78 |
1022.14 - 1054.17 |
0.8788 times |
Fri 17 October 2025 |
1029.32 (1.75%) |
1011.19 |
1000.08 - 1029.93 |
0.9396 times |
Fri 10 October 2025 |
1011.63 (-3.63%) |
1047.33 |
1010.66 - 1048.67 |
0.9975 times |
Fri 03 October 2025 |
1049.73 (0.58%) |
1044.69 |
1040.71 - 1055.03 |
0.6826 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 981.21 and 1011.37 | Monthly Target 1 | 974.67 | | Monthly Target 2 | 987.74 | | Monthly Target 3 | 1004.8266666667 | | Monthly Target 4 | 1017.9 | | Monthly Target 5 | 1034.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1000.82 (-1.67%) |
1016.99 |
991.75 - 1021.91 |
0.2448 times |
Fri 28 November 2025 |
1017.82 (0.73%) |
988.57 |
968.25 - 1019.06 |
1.0451 times |
Fri 31 October 2025 |
1010.43 (-3.88%) |
1051.90 |
997.50 - 1055.03 |
1.0531 times |
Tue 30 September 2025 |
1051.18 (-2.6%) |
1077.31 |
1034.33 - 1115.48 |
1.0431 times |
Fri 29 August 2025 |
1079.22 (6.19%) |
1022.92 |
1021.71 - 1102.92 |
1.0535 times |
Thu 31 July 2025 |
1016.28 (-2.64%) |
1044.55 |
1013.20 - 1071.97 |
1.1103 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.084 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.2362 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.1632 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
0.9667 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.1294 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1010.29 | | 12 day DMA | 1001.32 | | 20 day DMA | 996.6 | | 35 day DMA | 1005.18 | | 50 day DMA | 1013.46 | | 100 day DMA | 1039.88 | | 150 day DMA | 1043.2 | | 200 day DMA | 1053.31 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.17 | 1010.34 | 1008.68 | | 12 day EMA | 1004.16 | 1004.77 | 1003.15 | | 20 day EMA | 1003.53 | 1003.82 | 1002.78 | | 35 day EMA | 1009.22 | 1009.71 | 1009.48 | | 50 day EMA | 1017.18 | 1017.85 | 1018.02 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.29 | 1013.39 | 1013 | | 12 day SMA | 1001.32 | 999 | 996.93 | | 20 day SMA | 996.6 | 995.52 | 994.08 | | 35 day SMA | 1005.18 | 1005.5 | 1005.69 | | 50 day SMA | 1013.46 | 1014.32 | 1014.91 | | 100 day SMA | 1039.88 | 1040.52 | 1040.97 | | 150 day SMA | 1043.2 | 1043.51 | 1043.71 | | 200 day SMA | 1053.31 | 1053.82 | 1054.24 |
|
|
