DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1011.05 and 1046.66 | Daily Target 1 | 1004.2 | | Daily Target 2 | 1017.89 | | Daily Target 3 | 1039.8133333333 | | Daily Target 4 | 1053.5 | | Daily Target 5 | 1075.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1031.57 (-2.8%) |
1045.05 |
1026.13 - 1061.74 |
1.4885 times |
Fri 04 April 2025 |
1061.32 (-3.29%) |
1097.20 |
1059.74 - 1100.73 |
1.5251 times |
Thu 03 April 2025 |
1097.40 (0.02%) |
1114.30 |
1090.00 - 1115.89 |
1.2208 times |
Wed 02 April 2025 |
1097.16 (-0.18%) |
1095.90 |
1087.31 - 1098.60 |
0.6799 times |
Tue 01 April 2025 |
1099.16 (0.17%) |
1099.45 |
1090.39 - 1101.06 |
0.6671 times |
Mon 31 March 2025 |
1097.30 (1.17%) |
1085.25 |
1084.62 - 1101.23 |
0.8767 times |
Fri 28 March 2025 |
1084.63 (0.19%) |
1098.68 |
1081.97 - 1098.68 |
0.5907 times |
Wed 26 March 2025 |
1082.62 (0.33%) |
1064.98 |
1064.98 - 1084.48 |
0.5814 times |
Mon 24 March 2025 |
1079.11 (0.24%) |
1076.16 |
1074.05 - 1082.31 |
0.7128 times |
Fri 21 March 2025 |
1076.50 (-0.84%) |
1082.80 |
1071.80 - 1083.49 |
1.657 times |
Thu 20 March 2025 |
1085.62 (-0.32%) |
1088.68 |
1077.87 - 1093.51 |
0.8009 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1011.05 and 1046.66 | Weekly Target 1 | 1004.2 | | Weekly Target 2 | 1017.89 | | Weekly Target 3 | 1039.8133333333 | | Weekly Target 4 | 1053.5 | | Weekly Target 5 | 1075.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1031.57 (-2.8%) |
1045.05 |
1026.13 - 1061.74 |
0.3969 times |
Fri 04 April 2025 |
1061.32 (-2.15%) |
1085.25 |
1059.74 - 1115.89 |
1.325 times |
Fri 28 March 2025 |
1084.63 (0.76%) |
1076.16 |
1064.98 - 1098.68 |
0.5025 times |
Fri 21 March 2025 |
1076.50 (-0.54%) |
1085.77 |
1071.80 - 1097.13 |
1.2024 times |
Fri 14 March 2025 |
1082.32 (-4.55%) |
1138.24 |
1074.94 - 1158.74 |
1.2249 times |
Fri 07 March 2025 |
1133.93 (1.64%) |
1114.65 |
1105.81 - 1144.14 |
0.7619 times |
Fri 28 February 2025 |
1115.62 (1.7%) |
1096.12 |
1093.99 - 1122.57 |
1.2454 times |
Fri 21 February 2025 |
1096.95 (2.29%) |
1072.06 |
1066.47 - 1098.26 |
0.8249 times |
Fri 14 February 2025 |
1072.36 (-1.47%) |
1088.87 |
1070.67 - 1106.60 |
1.0826 times |
Fri 07 February 2025 |
1088.38 (-0.87%) |
1091.82 |
1086.16 - 1106.98 |
1.4335 times |
Fri 31 January 2025 |
1097.90 (0.08%) |
1112.72 |
1097.62 - 1131.42 |
0.9939 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 983.97 and 1073.73 | Monthly Target 1 | 968.1 | | Monthly Target 2 | 999.84 | | Monthly Target 3 | 1057.8633333333 | | Monthly Target 4 | 1089.6 | | Monthly Target 5 | 1147.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1031.57 (-5.99%) |
1099.45 |
1026.13 - 1115.89 |
0.4137 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
1.0914 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.2752 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
1.0222 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.9031 times |
Thu 31 October 2024 |
1134.89 (-6.54%) |
1214.93 |
1133.28 - 1219.68 |
0.9962 times |
Mon 30 September 2024 |
1214.32 (1.52%) |
1194.38 |
1187.37 - 1229.25 |
1.0733 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
1.0187 times |
Wed 31 July 2024 |
1133.98 (3.35%) |
1097.37 |
1073.15 - 1175.82 |
1.1642 times |
Fri 28 June 2024 |
1097.26 (-0.56%) |
1102.64 |
1094.71 - 1123.34 |
1.0419 times |
Fri 31 May 2024 |
1103.43 (1.04%) |
1088.71 |
1072.86 - 1125.36 |
0.8373 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1077.32 | | 12 day DMA | 1081.79 | | 20 day DMA | 1089.59 | | 35 day DMA | 1093.71 | | 50 day DMA | 1096.16 | | 100 day DMA | 1122.33 | | 150 day DMA | 1143.52 | | 200 day DMA | 1135.17 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.29 | 1083.64 | 1094.8 | | 12 day EMA | 1079.25 | 1087.92 | 1092.75 | | 20 day EMA | 1085.03 | 1090.66 | 1093.75 | | 35 day EMA | 1089.42 | 1092.83 | 1094.69 | | 50 day EMA | 1093.09 | 1095.6 | 1097 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.32 | 1090.47 | 1095.13 | | 12 day SMA | 1081.79 | 1085.86 | 1088.42 | | 20 day SMA | 1089.59 | 1093.33 | 1096.3 | | 35 day SMA | 1093.71 | 1095.28 | 1096.05 | | 50 day SMA | 1096.16 | 1097.35 | 1097.95 | | 100 day SMA | 1122.33 | 1123.95 | 1125.39 | | 150 day SMA | 1143.52 | 1144.24 | 1144.77 | | 200 day SMA | 1135.17 | 1135.59 | 1135.82 |
|
|
