DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1052.88 and 1068.86 | Daily Target 1 | 1039.89 | | Daily Target 2 | 1049.89 | | Daily Target 3 | 1055.87 | | Daily Target 4 | 1065.87 | | Daily Target 5 | 1071.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1059.89 (0.51%) |
1054.37 |
1045.87 - 1061.85 |
0.9133 times |
Thu 22 May 2025 |
1054.48 (-0.39%) |
1053.53 |
1047.51 - 1059.41 |
1.0574 times |
Wed 21 May 2025 |
1058.66 (-0.83%) |
1065.18 |
1055.67 - 1068.21 |
1.0725 times |
Tue 20 May 2025 |
1067.53 (0.11%) |
1065.35 |
1064.75 - 1071.89 |
0.8314 times |
Mon 19 May 2025 |
1066.39 (0.4%) |
1061.28 |
1057.28 - 1067.67 |
0.9715 times |
Fri 16 May 2025 |
1062.19 (0.96%) |
1053.47 |
1051.19 - 1062.44 |
0.9056 times |
Thu 15 May 2025 |
1052.05 (2.26%) |
1035.23 |
1031.22 - 1053.65 |
0.9714 times |
Wed 14 May 2025 |
1028.83 (-1.11%) |
1036.88 |
1028.02 - 1038.57 |
1.0928 times |
Tue 13 May 2025 |
1040.39 (0%) |
1051.96 |
1034.48 - 1051.96 |
1.092 times |
Tue 13 May 2025 |
1040.39 (-1.02%) |
1051.96 |
1034.48 - 1051.96 |
1.092 times |
Mon 12 May 2025 |
1051.06 (0%) |
1032.63 |
1029.79 - 1051.73 |
1.3379 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1039.87 and 1065.89 | Weekly Target 1 | 1033.2 | | Weekly Target 2 | 1046.54 | | Weekly Target 3 | 1059.2166666667 | | Weekly Target 4 | 1072.56 | | Weekly Target 5 | 1085.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1059.89 (-0.22%) |
1061.28 |
1045.87 - 1071.89 |
1.1153 times |
Fri 16 May 2025 |
1062.19 (2.1%) |
1051.96 |
1028.02 - 1062.44 |
0.9348 times |
Tue 13 May 2025 |
1040.39 (-1.02%) |
1032.63 |
1029.79 - 1051.96 |
0.5592 times |
Mon 12 May 2025 |
1051.06 (2.38%) |
1032.63 |
1029.79 - 1051.73 |
0.3079 times |
Fri 09 May 2025 |
1026.67 (-1.36%) |
1039.88 |
1024.59 - 1042.57 |
1.1209 times |
Fri 02 May 2025 |
1040.85 (-0.36%) |
1044.46 |
1030.52 - 1052.64 |
1.2502 times |
Fri 25 April 2025 |
1044.66 (-2.52%) |
1077.91 |
1028.17 - 1077.91 |
1.076 times |
Tue 15 April 2025 |
1071.70 (0.6%) |
1067.59 |
1063.72 - 1083.35 |
0.4517 times |
Fri 11 April 2025 |
1065.34 (0.38%) |
1045.05 |
999.49 - 1070.00 |
1.7198 times |
Fri 04 April 2025 |
1061.32 (-2.15%) |
1085.25 |
1059.74 - 1115.89 |
1.4641 times |
Fri 28 March 2025 |
1084.63 (0.76%) |
1076.16 |
1064.98 - 1098.68 |
0.5553 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 1042.24 and 1089.54 | Monthly Target 1 | 1004.82 | | Monthly Target 2 | 1032.36 | | Monthly Target 3 | 1052.1233333333 | | Monthly Target 4 | 1079.66 | | Monthly Target 5 | 1099.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1059.89 (0.9%) |
1039.89 |
1024.59 - 1071.89 |
1.0348 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.1944 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
0.9926 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.1597 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.9297 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.8214 times |
Thu 31 October 2024 |
1134.89 (-6.54%) |
1214.93 |
1133.28 - 1219.68 |
0.906 times |
Mon 30 September 2024 |
1214.32 (1.52%) |
1194.38 |
1187.37 - 1229.25 |
0.9761 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
0.9265 times |
Wed 31 July 2024 |
1133.98 (3.35%) |
1097.37 |
1073.15 - 1175.82 |
1.0588 times |
Fri 28 June 2024 |
1097.26 (-0.56%) |
1102.64 |
1094.71 - 1123.34 |
0.9476 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1061.39 | | 12 day DMA | 1052.74 | | 20 day DMA | 1045.59 | | 35 day DMA | 1049.52 | | 50 day DMA | 1061.29 | | 100 day DMA | 1084.76 | | 150 day DMA | 1117.06 | | 200 day DMA | 1126.04 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.23 | 1057.4 | 1058.86 | | 12 day EMA | 1053.76 | 1052.64 | 1052.31 | | 20 day EMA | 1052.48 | 1051.7 | 1051.41 | | 35 day EMA | 1058.28 | 1058.19 | 1058.41 | | 50 day EMA | 1066.29 | 1066.55 | 1067.04 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.39 | 1061.85 | 1061.36 | | 12 day SMA | 1052.74 | 1049.98 | 1048.25 | | 20 day SMA | 1045.59 | 1044.98 | 1044.47 | | 35 day SMA | 1049.52 | 1050.58 | 1051.86 | | 50 day SMA | 1061.29 | 1062.81 | 1064.4 | | 100 day SMA | 1084.76 | 1085.77 | 1086.77 | | 150 day SMA | 1117.06 | 1118.07 | 1119.09 | | 200 day SMA | 1126.04 | 1126.15 | 1126.37 |
|
|
