DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1030.01 and 1034.77 | Daily Target 1 | 1026.73 | | Daily Target 2 | 1028.53 | | Daily Target 3 | 1031.4933333333 | | Daily Target 4 | 1033.29 | | Daily Target 5 | 1036.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1030.32 (0.1%) |
1029.78 |
1029.70 - 1034.46 |
0.8076 times |
Fri 17 October 2025 |
1029.32 (1.1%) |
1022.09 |
1021.36 - 1029.93 |
0.9447 times |
Thu 16 October 2025 |
1018.12 (0.61%) |
1013.00 |
1012.88 - 1024.01 |
1.0564 times |
Wed 15 October 2025 |
1011.93 (-0.81%) |
1020.42 |
1011.47 - 1023.06 |
0.9735 times |
Tue 14 October 2025 |
1020.23 (1.65%) |
1003.65 |
1001.73 - 1020.61 |
1.0107 times |
Mon 13 October 2025 |
1003.71 (-0.78%) |
1011.19 |
1000.08 - 1012.14 |
0.9165 times |
Fri 10 October 2025 |
1011.63 (-0.46%) |
1017.37 |
1010.66 - 1023.25 |
1.0753 times |
Thu 09 October 2025 |
1016.28 (-0.94%) |
1025.07 |
1014.99 - 1025.07 |
1.1275 times |
Wed 08 October 2025 |
1025.89 (-1.02%) |
1034.75 |
1024.98 - 1034.93 |
0.9848 times |
Tue 07 October 2025 |
1036.42 (0.04%) |
1036.39 |
1027.61 - 1040.24 |
1.103 times |
Mon 06 October 2025 |
1036.01 (-1.31%) |
1047.33 |
1036.01 - 1048.67 |
0.9131 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1030.01 and 1034.77 | Weekly Target 1 | 1026.73 | | Weekly Target 2 | 1028.53 | | Weekly Target 3 | 1031.4933333333 | | Weekly Target 4 | 1033.29 | | Weekly Target 5 | 1036.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1030.32 (0.1%) |
1029.78 |
1029.70 - 1034.46 |
0.1903 times |
Fri 17 October 2025 |
1029.32 (1.75%) |
1011.19 |
1000.08 - 1029.93 |
1.1553 times |
Fri 10 October 2025 |
1011.63 (-3.63%) |
1047.33 |
1010.66 - 1048.67 |
1.2264 times |
Fri 03 October 2025 |
1049.73 (0.58%) |
1044.69 |
1040.71 - 1055.03 |
0.8393 times |
Fri 26 September 2025 |
1043.68 (-2.04%) |
1065.91 |
1034.33 - 1065.91 |
1.1989 times |
Fri 19 September 2025 |
1065.46 (-2.25%) |
1089.51 |
1065.46 - 1102.72 |
1.6878 times |
Fri 12 September 2025 |
1089.94 (-1.87%) |
1108.35 |
1078.76 - 1108.35 |
1.1339 times |
Fri 05 September 2025 |
1110.67 (2.91%) |
1077.31 |
1075.04 - 1115.48 |
1.179 times |
Fri 29 August 2025 |
1079.22 (0%) |
1072.68 |
1072.36 - 1080.67 |
0.2034 times |
Fri 29 August 2025 |
1079.22 (-1.27%) |
1090.35 |
1067.87 - 1091.26 |
1.1857 times |
Fri 22 August 2025 |
1093.11 (2.37%) |
1068.52 |
1066.65 - 1102.92 |
1.365 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 987.73 and 1042.68 | Monthly Target 1 | 973.53 | | Monthly Target 2 | 1001.92 | | Monthly Target 3 | 1028.4766666667 | | Monthly Target 4 | 1056.87 | | Monthly Target 5 | 1083.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1030.32 (-1.98%) |
1051.90 |
1000.08 - 1055.03 |
0.5345 times |
Tue 30 September 2025 |
1051.18 (-2.6%) |
1077.31 |
1034.33 - 1115.48 |
1.0187 times |
Fri 29 August 2025 |
1079.22 (6.19%) |
1022.92 |
1021.71 - 1102.92 |
1.0289 times |
Thu 31 July 2025 |
1016.28 (-2.64%) |
1044.55 |
1013.20 - 1071.97 |
1.0844 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.0587 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.2074 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.136 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
0.9441 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.103 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.8842 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.7812 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1021.98 | | 12 day DMA | 1024.13 | | 20 day DMA | 1032.82 | | 35 day DMA | 1056.72 | | 50 day DMA | 1062.06 | | 100 day DMA | 1055.78 | | 150 day DMA | 1058.66 | | 200 day DMA | 1071.28 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.07 | 1020.95 | 1016.76 | | 12 day EMA | 1027.03 | 1026.43 | 1025.9 | | 20 day EMA | 1034.63 | 1035.08 | 1035.69 | | 35 day EMA | 1044.18 | 1045 | 1045.92 | | 50 day EMA | 1056.4 | 1057.46 | 1058.61 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.98 | 1016.66 | 1013.12 | | 12 day SMA | 1024.13 | 1025.8 | 1027.62 | | 20 day SMA | 1032.82 | 1034.58 | 1036.95 | | 35 day SMA | 1056.72 | 1058.12 | 1059.36 | | 50 day SMA | 1062.06 | 1062.45 | 1062.83 | | 100 day SMA | 1055.78 | 1056.07 | 1056.45 | | 150 day SMA | 1058.66 | 1059.16 | 1059.77 | | 200 day SMA | 1071.28 | 1071.85 | 1072.4 |
|
|
