DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1021.74 and 1031.01 | Daily Target 1 | 1014.02 | | Daily Target 2 | 1020.19 | | Daily Target 3 | 1023.29 | | Daily Target 4 | 1029.46 | | Daily Target 5 | 1032.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1026.36 (0.67%) |
1020.47 |
1017.12 - 1026.39 |
0.9177 times |
Tue 15 July 2025 |
1019.48 (-1.61%) |
1036.58 |
1019.18 - 1038.14 |
0.9694 times |
Mon 14 July 2025 |
1036.16 (-1.47%) |
1045.53 |
1027.05 - 1045.53 |
0.9387 times |
Fri 11 July 2025 |
1051.61 (-1.15%) |
1056.19 |
1048.92 - 1057.03 |
0.8547 times |
Thu 10 July 2025 |
1063.84 (0.48%) |
1059.45 |
1056.08 - 1071.97 |
1.0154 times |
Wed 09 July 2025 |
1058.78 (0.77%) |
1052.24 |
1048.06 - 1059.93 |
1.3254 times |
Tue 08 July 2025 |
1050.65 (-0.9%) |
1055.89 |
1048.48 - 1057.40 |
0.9965 times |
Mon 07 July 2025 |
1060.21 (-0.29%) |
1063.13 |
1053.68 - 1065.71 |
1.002 times |
Thu 03 July 2025 |
1063.25 (-0.54%) |
1071.74 |
1058.85 - 1071.74 |
0.7009 times |
Wed 02 July 2025 |
1069.02 (0.49%) |
1064.21 |
1058.18 - 1069.03 |
1.2794 times |
Tue 01 July 2025 |
1063.83 (1.92%) |
1044.55 |
1044.55 - 1071.97 |
1.3173 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1007.54 and 1035.95 | Weekly Target 1 | 1001.26 | | Weekly Target 2 | 1013.81 | | Weekly Target 3 | 1029.67 | | Weekly Target 4 | 1042.22 | | Weekly Target 5 | 1058.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1026.36 (-2.4%) |
1045.53 |
1017.12 - 1045.53 |
0.6413 times |
Fri 11 July 2025 |
1051.61 (-1.09%) |
1063.13 |
1048.06 - 1071.97 |
1.1787 times |
Thu 03 July 2025 |
1063.25 (2.16%) |
1041.04 |
1037.14 - 1071.97 |
0.9869 times |
Fri 27 June 2025 |
1040.82 (1.12%) |
1028.89 |
1025.48 - 1048.47 |
1.2435 times |
Fri 20 June 2025 |
1029.32 (-0.71%) |
1040.43 |
1017.81 - 1041.34 |
0.88 times |
Fri 13 June 2025 |
1036.73 (-1.41%) |
1050.36 |
1034.39 - 1062.40 |
1.0785 times |
Fri 06 June 2025 |
1051.61 (-2.38%) |
1075.93 |
1045.87 - 1075.93 |
1.1126 times |
Fri 30 May 2025 |
1077.21 (1.63%) |
1061.01 |
1060.59 - 1082.95 |
0.9595 times |
Fri 23 May 2025 |
1059.89 (-0.22%) |
1061.28 |
1045.87 - 1071.89 |
1.044 times |
Fri 16 May 2025 |
1062.19 (2.1%) |
1051.96 |
1028.02 - 1062.44 |
0.875 times |
Tue 13 May 2025 |
1040.39 (-1.02%) |
1032.63 |
1029.79 - 1051.96 |
0.5235 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 994.32 and 1049.17 | Monthly Target 1 | 983.63 | | Monthly Target 2 | 1005 | | Monthly Target 3 | 1038.4833333333 | | Monthly Target 4 | 1059.85 | | Monthly Target 5 | 1093.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1026.36 (-1.67%) |
1044.55 |
1017.12 - 1071.97 |
0.6285 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.1142 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.2707 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.1956 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
0.9936 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.1609 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.9306 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.8222 times |
Thu 31 October 2024 |
1134.89 (-6.54%) |
1214.93 |
1133.28 - 1219.68 |
0.9069 times |
Mon 30 September 2024 |
1214.32 (1.52%) |
1194.38 |
1187.37 - 1229.25 |
0.977 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
0.9274 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1039.49 | | 12 day DMA | 1050.58 | | 20 day DMA | 1043.68 | | 35 day DMA | 1050.64 | | 50 day DMA | 1049.32 | | 100 day DMA | 1064.37 | | 150 day DMA | 1083.3 | | 200 day DMA | 1111.68 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.25 | 1039.7 | 1049.81 | | 12 day EMA | 1043.33 | 1046.41 | 1051.31 | | 20 day EMA | 1045.62 | 1047.65 | 1050.61 | | 35 day EMA | 1046.68 | 1047.88 | 1049.55 | | 50 day EMA | 1047.52 | 1048.38 | 1049.56 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.49 | 1045.97 | 1052.21 | | 12 day SMA | 1050.58 | 1051.79 | 1052.83 | | 20 day SMA | 1043.68 | 1044.2 | 1046.21 | | 35 day SMA | 1050.64 | 1051.45 | 1052.57 | | 50 day SMA | 1049.32 | 1049.45 | 1049.88 | | 100 day SMA | 1064.37 | 1065.09 | 1065.76 | | 150 day SMA | 1083.3 | 1084.19 | 1085.23 | | 200 day SMA | 1111.68 | 1112.32 | 1112.99 |
|
|
