DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 141.94 and 145.28 | Daily Target 1 | 141.09 | | Daily Target 2 | 142.78 | | Daily Target 3 | 144.43 | | Daily Target 4 | 146.12 | | Daily Target 5 | 147.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.47 (-0.96%) |
146.08 |
142.74 - 146.08 |
0.6327 times |
Fri 11 July 2025 |
145.87 (-0.33%) |
143.90 |
143.90 - 146.49 |
0.8105 times |
Thu 10 July 2025 |
146.35 (1.36%) |
144.48 |
144.44 - 147.70 |
0.8101 times |
Wed 09 July 2025 |
144.38 (1.81%) |
142.87 |
142.75 - 145.72 |
0.8359 times |
Tue 08 July 2025 |
141.81 (-0.44%) |
143.11 |
141.25 - 144.12 |
0.7793 times |
Mon 07 July 2025 |
142.44 (-1.38%) |
143.98 |
141.30 - 143.98 |
1.3462 times |
Thu 03 July 2025 |
144.43 (-0.08%) |
145.14 |
143.73 - 145.75 |
0.6509 times |
Wed 02 July 2025 |
144.54 (6%) |
136.51 |
135.55 - 144.70 |
1.8235 times |
Tue 01 July 2025 |
136.36 (2.27%) |
133.19 |
132.28 - 139.03 |
1.3415 times |
Mon 30 June 2025 |
133.33 (3.14%) |
129.46 |
129.46 - 133.67 |
0.9694 times |
Fri 27 June 2025 |
129.27 (2.18%) |
127.29 |
126.93 - 129.46 |
1.5555 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 141.94 and 145.28 | Weekly Target 1 | 141.09 | | Weekly Target 2 | 142.78 | | Weekly Target 3 | 144.43 | | Weekly Target 4 | 146.12 | | Weekly Target 5 | 147.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.47 (-0.96%) |
146.08 |
142.74 - 146.08 |
0.1337 times |
Fri 11 July 2025 |
145.87 (1%) |
143.98 |
141.25 - 147.70 |
0.9683 times |
Thu 03 July 2025 |
144.43 (11.73%) |
129.46 |
129.46 - 145.75 |
1.0113 times |
Fri 27 June 2025 |
129.27 (4.22%) |
123.05 |
120.89 - 129.46 |
1.2138 times |
Fri 20 June 2025 |
124.03 (6.31%) |
122.85 |
119.91 - 124.38 |
0.7795 times |
Fri 13 June 2025 |
116.67 (-0.5%) |
118.23 |
116.32 - 122.69 |
1.3279 times |
Fri 06 June 2025 |
117.26 (0.51%) |
116.52 |
112.92 - 119.59 |
1.5495 times |
Fri 30 May 2025 |
116.66 (-1.49%) |
119.42 |
115.53 - 120.70 |
1.0729 times |
Fri 23 May 2025 |
118.42 (-7.14%) |
124.73 |
117.01 - 126.58 |
1.1535 times |
Fri 16 May 2025 |
127.52 (-1.15%) |
127.23 |
125.50 - 130.69 |
0.7894 times |
Tue 13 May 2025 |
129.00 (1.96%) |
126.64 |
124.37 - 131.15 |
0.5365 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 138.38 and 153.8 | Monthly Target 1 | 126.06 | | Monthly Target 2 | 135.27 | | Monthly Target 3 | 141.48333333333 | | Monthly Target 4 | 150.69 | | Monthly Target 5 | 156.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.47 (8.36%) |
133.19 |
132.28 - 147.70 |
0.4602 times |
Mon 30 June 2025 |
133.33 (14.29%) |
116.52 |
112.92 - 133.67 |
1.2239 times |
Fri 30 May 2025 |
116.66 (9.29%) |
107.36 |
105.73 - 131.15 |
1.3706 times |
Wed 30 April 2025 |
106.74 (-11.86%) |
121.07 |
94.61 - 125.97 |
1.2546 times |
Mon 31 March 2025 |
121.10 (-14.22%) |
141.26 |
117.65 - 142.43 |
0.8617 times |
Fri 28 February 2025 |
141.18 (-12.1%) |
153.01 |
137.72 - 161.19 |
1.391 times |
Fri 31 January 2025 |
160.61 (4.06%) |
157.89 |
155.47 - 179.28 |
0.6881 times |
Tue 26 November 2024 |
154.35 (7.66%) |
144.40 |
141.19 - 161.27 |
0.7137 times |
Thu 31 October 2024 |
143.37 (-5%) |
150.88 |
141.64 - 159.26 |
0.9053 times |
Mon 30 September 2024 |
150.92 (9.96%) |
137.15 |
133.29 - 151.38 |
1.1309 times |
Fri 30 August 2024 |
137.25 (0.91%) |
136.37 |
121.64 - 138.62 |
0.8447 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 144.58 | | 12 day DMA | 139.98 | | 20 day DMA | 132.94 | | 35 day DMA | 126.76 | | 50 day DMA | 125.06 | | 100 day DMA | 124.96 | | 150 day DMA | 136.34 | | 200 day DMA | 137.93 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.27 | 144.17 | 143.32 | | 12 day EMA | 139.93 | 139.1 | 137.87 | | 20 day EMA | 135.49 | 134.54 | 133.35 | | 35 day EMA | 130.35 | 129.52 | 128.56 | | 50 day EMA | 125.6 | 124.83 | 123.97 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.58 | 144.17 | 143.88 | | 12 day SMA | 139.98 | 138.36 | 136.76 | | 20 day SMA | 132.94 | 131.79 | 130.59 | | 35 day SMA | 126.76 | 126.22 | 125.65 | | 50 day SMA | 125.06 | 124.32 | 123.54 | | 100 day SMA | 124.96 | 125 | 125.14 | | 150 day SMA | 136.34 | 136.35 | 136.36 | | 200 day SMA | 137.93 | 137.86 | 137.78 |
|
|
