DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 117.72 and 119.87 | Daily Target 1 | 116.05 | | Daily Target 2 | 117.23 | | Daily Target 3 | 118.19666666667 | | Daily Target 4 | 119.38 | | Daily Target 5 | 120.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
118.42 (-1.22%) |
117.35 |
117.01 - 119.16 |
1.0735 times |
Thu 22 May 2025 |
119.88 (-0.11%) |
120.02 |
119.03 - 120.31 |
1.2513 times |
Wed 21 May 2025 |
120.01 (-4.4%) |
124.52 |
119.73 - 124.52 |
1.0899 times |
Tue 20 May 2025 |
125.54 (-0.29%) |
125.63 |
125.03 - 126.58 |
0.8227 times |
Mon 19 May 2025 |
125.90 (-1.27%) |
124.73 |
124.46 - 125.99 |
1.0796 times |
Fri 16 May 2025 |
127.52 (0.07%) |
127.63 |
126.20 - 128.12 |
0.753 times |
Thu 15 May 2025 |
127.43 (-0.02%) |
126.79 |
125.50 - 127.71 |
0.9096 times |
Wed 14 May 2025 |
127.46 (-1.19%) |
128.68 |
126.37 - 129.22 |
0.9317 times |
Tue 13 May 2025 |
129.00 (0%) |
127.23 |
127.23 - 130.69 |
1.0444 times |
Tue 13 May 2025 |
129.00 (1.96%) |
127.23 |
127.23 - 130.69 |
1.0444 times |
Mon 12 May 2025 |
126.52 (0%) |
126.64 |
124.37 - 131.15 |
1.4286 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 112.93 and 122.5 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 114.76 | | Weekly Target 3 | 120.67 | | Weekly Target 4 | 124.33 | | Weekly Target 5 | 130.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
118.42 (-7.14%) |
124.73 |
117.01 - 126.58 |
1.1508 times |
Fri 16 May 2025 |
127.52 (-1.15%) |
127.23 |
125.50 - 130.69 |
0.7875 times |
Tue 13 May 2025 |
129.00 (1.96%) |
126.64 |
124.37 - 131.15 |
0.5352 times |
Mon 12 May 2025 |
126.52 (7.64%) |
126.64 |
124.37 - 131.15 |
0.3092 times |
Fri 09 May 2025 |
117.54 (5.33%) |
110.37 |
105.99 - 118.39 |
1.1681 times |
Fri 02 May 2025 |
111.59 (3.55%) |
107.73 |
102.99 - 113.12 |
1.517 times |
Fri 25 April 2025 |
107.76 (3.01%) |
102.71 |
98.14 - 109.28 |
0.8007 times |
Tue 15 April 2025 |
104.61 (-0.19%) |
106.85 |
103.92 - 108.94 |
0.4911 times |
Fri 11 April 2025 |
104.81 (-1.6%) |
101.16 |
94.61 - 112.95 |
1.8433 times |
Fri 04 April 2025 |
106.51 (-12.62%) |
121.50 |
96.85 - 125.97 |
1.3971 times |
Fri 28 March 2025 |
121.89 (-3.64%) |
126.49 |
121.24 - 131.68 |
0.4354 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 112.08 and 137.5 | Monthly Target 1 | 93.01 | | Monthly Target 2 | 105.72 | | Monthly Target 3 | 118.43333333333 | | Monthly Target 4 | 131.14 | | Monthly Target 5 | 143.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
118.42 (10.94%) |
107.36 |
105.73 - 131.15 |
1.1232 times |
Wed 30 April 2025 |
106.74 (-11.86%) |
121.07 |
94.61 - 125.97 |
1.2674 times |
Mon 31 March 2025 |
121.10 (-14.22%) |
141.26 |
117.65 - 142.43 |
0.8704 times |
Fri 28 February 2025 |
141.18 (-12.1%) |
153.01 |
137.72 - 161.19 |
1.4052 times |
Fri 31 January 2025 |
160.61 (4.06%) |
157.89 |
155.47 - 179.28 |
0.6951 times |
Tue 26 November 2024 |
154.35 (7.66%) |
144.40 |
141.19 - 161.27 |
0.721 times |
Thu 31 October 2024 |
143.37 (-5%) |
150.88 |
141.64 - 159.26 |
0.9146 times |
Mon 30 September 2024 |
150.92 (9.96%) |
137.15 |
133.29 - 151.38 |
1.1425 times |
Fri 30 August 2024 |
137.25 (0.91%) |
136.37 |
121.64 - 138.62 |
0.8533 times |
Wed 31 July 2024 |
136.01 (0.73%) |
135.02 |
121.20 - 138.92 |
1.0074 times |
Fri 28 June 2024 |
135.02 (-2.85%) |
139.56 |
128.48 - 140.90 |
0.7091 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 121.95 | | 12 day DMA | 125.27 | | 20 day DMA | 119.46 | | 35 day DMA | 113.51 | | 50 day DMA | 117.29 | | 100 day DMA | 136.47 | | 150 day DMA | 140.42 | | 200 day DMA | 138.3 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.29 | 122.72 | 124.14 | | 12 day EMA | 121.8 | 122.42 | 122.88 | | 20 day EMA | 120.3 | 120.5 | 120.56 | | 35 day EMA | 120.14 | 120.24 | 120.26 | | 50 day EMA | 118.98 | 119 | 118.96 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.95 | 123.77 | 125.28 | | 12 day SMA | 125.27 | 125.19 | 124.97 | | 20 day SMA | 119.46 | 118.98 | 118.4 | | 35 day SMA | 113.51 | 113.69 | 113.75 | | 50 day SMA | 117.29 | 117.47 | 117.67 | | 100 day SMA | 136.47 | 136.81 | 137.14 | | 150 day SMA | 140.42 | 140.54 | 140.66 | | 200 day SMA | 138.3 | 138.38 | 138.46 |
|
|
