DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2256.71 and 2310.5 | Daily Target 1 | 2241.46 | | Daily Target 2 | 2271.95 | | Daily Target 3 | 2295.25 | | Daily Target 4 | 2325.74 | | Daily Target 5 | 2349.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2302.44 (-0.83%) |
2318.53 |
2264.76 - 2318.55 |
0.9216 times |
Fri 11 July 2025 |
2321.76 (-1.55%) |
2334.32 |
2316.18 - 2339.08 |
0.9093 times |
Thu 10 July 2025 |
2358.34 (0.84%) |
2333.87 |
2326.49 - 2391.01 |
1.3421 times |
Wed 09 July 2025 |
2338.65 (4.45%) |
2249.30 |
2249.30 - 2349.86 |
1.4993 times |
Tue 08 July 2025 |
2239.03 (0.65%) |
2222.05 |
2212.85 - 2259.08 |
0.7744 times |
Mon 07 July 2025 |
2224.65 (-0.87%) |
2243.22 |
2200.98 - 2251.15 |
0.717 times |
Thu 03 July 2025 |
2244.27 (-2.48%) |
2302.94 |
2238.89 - 2302.94 |
0.7546 times |
Wed 02 July 2025 |
2301.36 (0.99%) |
2284.74 |
2270.36 - 2315.87 |
1.1036 times |
Tue 01 July 2025 |
2278.89 (4.15%) |
2178.72 |
2178.55 - 2326.84 |
1.3547 times |
Mon 30 June 2025 |
2188.01 (0.1%) |
2188.88 |
2168.80 - 2201.76 |
0.6235 times |
Fri 27 June 2025 |
2185.80 (0.95%) |
2170.04 |
2166.52 - 2209.44 |
1.0877 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2256.71 and 2310.5 | Weekly Target 1 | 2241.46 | | Weekly Target 2 | 2271.95 | | Weekly Target 3 | 2295.25 | | Weekly Target 4 | 2325.74 | | Weekly Target 5 | 2349.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2302.44 (-0.83%) |
2318.53 |
2264.76 - 2318.55 |
0.2594 times |
Fri 11 July 2025 |
2321.76 (3.45%) |
2243.22 |
2200.98 - 2391.01 |
1.4754 times |
Thu 03 July 2025 |
2244.27 (2.67%) |
2188.88 |
2168.80 - 2326.84 |
1.0798 times |
Fri 27 June 2025 |
2185.80 (3.68%) |
2106.98 |
2093.36 - 2209.49 |
1.2344 times |
Fri 20 June 2025 |
2108.26 (0.11%) |
2115.91 |
2036.90 - 2161.22 |
1.0719 times |
Fri 13 June 2025 |
2106.00 (1.11%) |
2096.79 |
2075.92 - 2224.53 |
1.0508 times |
Fri 06 June 2025 |
2082.88 (2.13%) |
2034.27 |
1980.01 - 2129.15 |
0.9762 times |
Fri 30 May 2025 |
2039.46 (0.21%) |
2045.36 |
2018.70 - 2087.28 |
0.8933 times |
Fri 23 May 2025 |
2035.12 (-5.43%) |
2125.83 |
2011.72 - 2136.77 |
1.1073 times |
Fri 16 May 2025 |
2152.04 (-1%) |
2187.76 |
2065.03 - 2194.80 |
0.8515 times |
Tue 13 May 2025 |
2173.82 (0.14%) |
2155.10 |
2137.50 - 2208.81 |
0.4126 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2240.5 and 2452.96 | Monthly Target 1 | 2078.21 | | Monthly Target 2 | 2190.32 | | Monthly Target 3 | 2290.6666666667 | | Monthly Target 4 | 2402.78 | | Monthly Target 5 | 2503.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2302.44 (5.23%) |
2178.72 |
2178.55 - 2391.01 |
0.6192 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
1.0578 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
1.119 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.1225 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
1.037 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.3811 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.1769 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.7868 times |
Thu 31 October 2024 |
2806.21 (-9.43%) |
3107.08 |
2662.02 - 3170.03 |
0.8603 times |
Mon 30 September 2024 |
3098.51 (4.29%) |
2969.62 |
2841.41 - 3152.17 |
0.8394 times |
Fri 30 August 2024 |
2971.18 (1.67%) |
2932.47 |
2679.83 - 3051.17 |
0.8788 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2312.04 | | 12 day DMA | 2262.37 | | 20 day DMA | 2207.29 | | 35 day DMA | 2150.41 | | 50 day DMA | 2142.49 | | 100 day DMA | 2148.46 | | 150 day DMA | 2303.24 | | 200 day DMA | 2476.39 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2305.58 | 2307.15 | 2299.84 | | 12 day EMA | 2265.6 | 2258.9 | 2247.47 | | 20 day EMA | 2229.15 | 2221.44 | 2210.88 | | 35 day EMA | 2190.01 | 2183.39 | 2175.24 | | 50 day EMA | 2155.65 | 2149.66 | 2142.64 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2312.04 | 2296.49 | 2280.99 | | 12 day SMA | 2262.37 | 2249.93 | 2239 | | 20 day SMA | 2207.29 | 2199.29 | 2192.16 | | 35 day SMA | 2150.41 | 2144.53 | 2139.09 | | 50 day SMA | 2142.49 | 2138.37 | 2134.07 | | 100 day SMA | 2148.46 | 2148.08 | 2148.14 | | 150 day SMA | 2303.24 | 2307.25 | 2311.22 | | 200 day SMA | 2476.39 | 2478.61 | 2480.85 |
|
|
