DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2027.42 and 2048.81 | Daily Target 1 | 2010.59 | | Daily Target 2 | 2022.85 | | Daily Target 3 | 2031.9766666667 | | Daily Target 4 | 2044.24 | | Daily Target 5 | 2053.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2035.12 (-0.17%) |
2028.59 |
2019.71 - 2041.10 |
0.8027 times |
Thu 22 May 2025 |
2038.62 (-0.31%) |
2036.02 |
2011.72 - 2044.53 |
1.0967 times |
Wed 21 May 2025 |
2044.88 (-2.47%) |
2091.18 |
2035.58 - 2096.11 |
1.5023 times |
Tue 20 May 2025 |
2096.63 (-1.62%) |
2123.99 |
2088.35 - 2133.66 |
0.929 times |
Mon 19 May 2025 |
2131.22 (-0.97%) |
2125.83 |
2101.38 - 2136.77 |
0.8108 times |
Fri 16 May 2025 |
2152.04 (1.71%) |
2115.90 |
2111.46 - 2152.10 |
0.8365 times |
Thu 15 May 2025 |
2115.94 (0.99%) |
2097.11 |
2065.03 - 2115.94 |
0.9594 times |
Wed 14 May 2025 |
2095.24 (-3.61%) |
2167.88 |
2091.28 - 2167.88 |
1.2531 times |
Tue 13 May 2025 |
2173.82 (0%) |
2187.76 |
2171.99 - 2194.80 |
0.9048 times |
Tue 13 May 2025 |
2173.82 (0.14%) |
2187.76 |
2171.99 - 2194.80 |
0.9048 times |
Mon 12 May 2025 |
2170.70 (0%) |
2155.10 |
2137.50 - 2208.81 |
1.0112 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 1960.9 and 2085.95 | Weekly Target 1 | 1936.15 | | Weekly Target 2 | 1985.64 | | Weekly Target 3 | 2061.2033333333 | | Weekly Target 4 | 2110.69 | | Weekly Target 5 | 2186.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2035.12 (-5.43%) |
2125.83 |
2011.72 - 2136.77 |
1.2491 times |
Fri 16 May 2025 |
2152.04 (-1%) |
2187.76 |
2065.03 - 2194.80 |
0.9605 times |
Tue 13 May 2025 |
2173.82 (0.14%) |
2155.10 |
2137.50 - 2208.81 |
0.4654 times |
Mon 12 May 2025 |
2170.70 (3.79%) |
2155.10 |
2137.50 - 2208.81 |
0.2456 times |
Fri 09 May 2025 |
2091.39 (-1.97%) |
2124.33 |
2055.42 - 2140.43 |
1.0838 times |
Fri 02 May 2025 |
2133.41 (2.17%) |
2087.98 |
2049.94 - 2139.24 |
0.9209 times |
Fri 25 April 2025 |
2088.07 (3.28%) |
2010.95 |
1976.37 - 2119.67 |
1.0129 times |
Tue 15 April 2025 |
2021.77 (0.02%) |
2034.47 |
2003.69 - 2061.62 |
0.4255 times |
Fri 11 April 2025 |
2021.32 (-5.46%) |
2111.44 |
1872.69 - 2139.13 |
2.0305 times |
Fri 04 April 2025 |
2138.16 (-0.07%) |
2139.66 |
2028.22 - 2210.12 |
1.6057 times |
Fri 28 March 2025 |
2139.66 (-0.97%) |
2162.55 |
2132.68 - 2232.06 |
0.6358 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 1924.88 and 2121.97 | Monthly Target 1 | 1888.13 | | Monthly Target 2 | 1961.62 | | Monthly Target 3 | 2085.2166666667 | | Monthly Target 4 | 2158.71 | | Monthly Target 5 | 2282.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2035.12 (-3.42%) |
2111.78 |
2011.72 - 2208.81 |
0.8979 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.1084 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
1.024 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.3637 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.1621 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.7768 times |
Thu 31 October 2024 |
2806.21 (-9.43%) |
3107.08 |
2662.02 - 3170.03 |
0.8494 times |
Mon 30 September 2024 |
3098.51 (4.29%) |
2969.62 |
2841.41 - 3152.17 |
0.8288 times |
Fri 30 August 2024 |
2971.18 (1.67%) |
2932.47 |
2679.83 - 3051.17 |
0.8677 times |
Wed 31 July 2024 |
2922.52 (21.23%) |
2410.80 |
2295.85 - 3002.20 |
1.1211 times |
Fri 28 June 2024 |
2410.80 (-5.13%) |
2541.81 |
2379.45 - 2565.36 |
0.8666 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2069.29 | | 12 day DMA | 2116.56 | | 20 day DMA | 2109.1 | | 35 day DMA | 2084.51 | | 50 day DMA | 2112.78 | | 100 day DMA | 2254.41 | | 150 day DMA | 2491.42 | | 200 day DMA | 2559.18 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2063.18 | 2077.21 | 2096.5 | | 12 day EMA | 2090.25 | 2100.27 | 2111.47 | | 20 day EMA | 2098.16 | 2104.79 | 2111.75 | | 35 day EMA | 2112.16 | 2116.7 | 2121.3 | | 50 day EMA | 2115.89 | 2119.19 | 2122.48 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2069.29 | 2092.68 | 2108.14 | | 12 day SMA | 2116.56 | 2121.25 | 2127.16 | | 20 day SMA | 2109.1 | 2111.92 | 2114.75 | | 35 day SMA | 2084.51 | 2088.6 | 2091.94 | | 50 day SMA | 2112.78 | 2117.4 | 2121.89 | | 100 day SMA | 2254.41 | 2261.58 | 2268.83 | | 150 day SMA | 2491.42 | 2497.39 | 2503.22 | | 200 day SMA | 2559.18 | 2560.76 | 2562.62 |
|
|
