DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2525.98 and 2558.6 | Daily Target 1 | 2499 | | Daily Target 2 | 2520.34 | | Daily Target 3 | 2531.6166666667 | | Daily Target 4 | 2552.96 | | Daily Target 5 | 2564.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2541.69 (0.88%) |
2517.70 |
2510.27 - 2542.89 |
0.9684 times |
Thu 16 October 2025 |
2519.51 (-0.69%) |
2541.98 |
2493.39 - 2541.98 |
0.8294 times |
Wed 15 October 2025 |
2537.11 (-0.35%) |
2547.79 |
2535.39 - 2571.09 |
0.7074 times |
Tue 14 October 2025 |
2546.12 (3.15%) |
2464.67 |
2456.88 - 2555.44 |
0.9619 times |
Mon 13 October 2025 |
2468.46 (0.47%) |
2457.95 |
2447.32 - 2475.43 |
0.8001 times |
Fri 10 October 2025 |
2456.90 (-0.51%) |
2504.22 |
2446.87 - 2504.22 |
1.182 times |
Thu 09 October 2025 |
2469.58 (-3.31%) |
2543.14 |
2454.32 - 2543.14 |
1.5462 times |
Wed 08 October 2025 |
2554.03 (-0.51%) |
2567.72 |
2516.16 - 2568.32 |
1.2077 times |
Tue 07 October 2025 |
2567.11 (-4.28%) |
2672.20 |
2560.42 - 2672.20 |
1.1829 times |
Mon 06 October 2025 |
2681.79 (-1.81%) |
2738.47 |
2669.79 - 2740.09 |
0.6141 times |
Fri 03 October 2025 |
2731.13 (1.69%) |
2686.35 |
2685.83 - 2742.47 |
0.5864 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2494.51 and 2618.28 | Weekly Target 1 | 2396.26 | | Weekly Target 2 | 2468.98 | | Weekly Target 3 | 2520.0333333333 | | Weekly Target 4 | 2592.75 | | Weekly Target 5 | 2643.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2541.69 (3.45%) |
2457.95 |
2447.32 - 2571.09 |
1.0588 times |
Fri 10 October 2025 |
2456.90 (-10.04%) |
2738.47 |
2446.87 - 2740.09 |
1.4225 times |
Fri 03 October 2025 |
2731.13 (3.68%) |
2646.31 |
2617.32 - 2742.47 |
0.5948 times |
Fri 26 September 2025 |
2634.23 (-1.16%) |
2665.06 |
2581.16 - 2665.06 |
1.0118 times |
Fri 19 September 2025 |
2665.23 (-4.67%) |
2783.93 |
2642.83 - 2814.97 |
1.7259 times |
Fri 12 September 2025 |
2795.84 (-2.47%) |
2852.11 |
2753.09 - 2889.12 |
0.9962 times |
Fri 05 September 2025 |
2866.52 (6.2%) |
2670.45 |
2663.82 - 2900.07 |
0.8822 times |
Fri 29 August 2025 |
2699.16 (0%) |
2691.91 |
2674.61 - 2703.07 |
0.1393 times |
Fri 29 August 2025 |
2699.16 (-1.09%) |
2715.17 |
2657.51 - 2720.51 |
0.9313 times |
Fri 22 August 2025 |
2728.86 (2.56%) |
2665.63 |
2557.22 - 2749.35 |
1.2371 times |
Fri 15 August 2025 |
2660.73 (6%) |
2517.07 |
2451.02 - 2701.92 |
1.2349 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2346.48 and 2642.08 | Monthly Target 1 | 2281.41 | | Monthly Target 2 | 2411.55 | | Monthly Target 3 | 2577.01 | | Monthly Target 4 | 2707.15 | | Monthly Target 5 | 2872.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2541.69 (-4.06%) |
2653.66 |
2446.87 - 2742.47 |
0.6297 times |
Tue 30 September 2025 |
2649.19 (-1.85%) |
2670.45 |
2581.16 - 2900.07 |
1.1159 times |
Fri 29 August 2025 |
2699.16 (16.02%) |
2360.18 |
2359.83 - 2749.35 |
1.0376 times |
Thu 31 July 2025 |
2326.45 (6.33%) |
2178.72 |
2178.55 - 2484.38 |
1.1694 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
0.9279 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
0.9815 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
0.9846 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
0.9096 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.2115 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.0324 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.6901 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2522.58 | | 12 day DMA | 2563.25 | | 20 day DMA | 2590.29 | | 35 day DMA | 2664.83 | | 50 day DMA | 2657.48 | | 100 day DMA | 2438.16 | | 150 day DMA | 2333.53 | | 200 day DMA | 2357.26 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2530.1 | 2524.3 | 2526.69 | | 12 day EMA | 2555.1 | 2557.54 | 2564.45 | | 20 day EMA | 2584.31 | 2588.79 | 2596.08 | | 35 day EMA | 2603.03 | 2606.64 | 2611.77 | | 50 day EMA | 2626.5 | 2629.96 | 2634.47 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2522.58 | 2505.62 | 2495.63 | | 12 day SMA | 2563.25 | 2572.21 | 2584.37 | | 20 day SMA | 2590.29 | 2598.68 | 2608.05 | | 35 day SMA | 2664.83 | 2669.19 | 2673.87 | | 50 day SMA | 2657.48 | 2656.36 | 2655.62 | | 100 day SMA | 2438.16 | 2433.71 | 2429.82 | | 150 day SMA | 2333.53 | 2330.98 | 2328.76 | | 200 day SMA | 2357.26 | 2358.32 | 2359.54 |
|
|
