DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2555.74 and 2640.28 | Daily Target 1 | 2541.02 | | Daily Target 2 | 2570.46 | | Daily Target 3 | 2625.5633333333 | | Daily Target 4 | 2655 | | Daily Target 5 | 2710.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2599.89 (-2.62%) |
2669.17 |
2596.13 - 2680.67 |
0.683 times |
Wed 03 December 2025 |
2669.82 (2.73%) |
2603.27 |
2602.08 - 2674.11 |
0.637 times |
Tue 02 December 2025 |
2598.84 (0.18%) |
2595.34 |
2567.32 - 2618.04 |
0.9236 times |
Mon 01 December 2025 |
2594.15 (-0.59%) |
2605.34 |
2577.32 - 2626.79 |
1.2242 times |
Fri 28 November 2025 |
2609.47 (0.16%) |
2603.98 |
2590.69 - 2612.42 |
0.4088 times |
Wed 26 November 2025 |
2605.22 (1.24%) |
2569.25 |
2567.70 - 2619.23 |
0.946 times |
Tue 25 November 2025 |
2573.21 (5.29%) |
2460.41 |
2460.41 - 2583.42 |
1.1513 times |
Mon 24 November 2025 |
2443.85 (-0.68%) |
2456.23 |
2418.95 - 2460.53 |
0.8997 times |
Fri 21 November 2025 |
2460.62 (5.48%) |
2350.44 |
2350.44 - 2481.13 |
1.2956 times |
Thu 20 November 2025 |
2332.70 (0.21%) |
2334.84 |
2319.85 - 2366.26 |
1.8308 times |
Wed 19 November 2025 |
2327.87 (-0.34%) |
2343.91 |
2318.86 - 2344.44 |
1.0808 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2526.93 and 2640.28 | Weekly Target 1 | 2502.61 | | Weekly Target 2 | 2551.25 | | Weekly Target 3 | 2615.96 | | Weekly Target 4 | 2664.6 | | Weekly Target 5 | 2729.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2599.89 (-0.37%) |
2605.34 |
2567.32 - 2680.67 |
1.2236 times |
Fri 28 November 2025 |
2609.47 (6.05%) |
2456.23 |
2418.95 - 2619.23 |
1.2017 times |
Fri 21 November 2025 |
2460.62 (2.09%) |
2394.51 |
2283.37 - 2481.13 |
1.9822 times |
Fri 14 November 2025 |
2410.28 (-1.02%) |
2433.96 |
2406.28 - 2502.87 |
0.7802 times |
Fri 07 November 2025 |
2435.14 (-1.25%) |
2412.01 |
2392.67 - 2449.41 |
0.615 times |
Fri 31 October 2025 |
2466.00 (0%) |
2452.69 |
2435.81 - 2473.23 |
0.1845 times |
Fri 31 October 2025 |
2466.00 (-3.59%) |
2563.32 |
2435.81 - 2594.55 |
1.0005 times |
Fri 24 October 2025 |
2557.91 (0.64%) |
2550.44 |
2484.17 - 2611.51 |
0.8793 times |
Fri 17 October 2025 |
2541.69 (3.45%) |
2457.95 |
2447.32 - 2571.09 |
0.9102 times |
Fri 10 October 2025 |
2456.90 (-10.04%) |
2738.47 |
2446.87 - 2740.09 |
1.2228 times |
Fri 03 October 2025 |
2731.13 (3.68%) |
2646.31 |
2617.32 - 2742.47 |
0.5113 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2526.93 and 2640.28 | Monthly Target 1 | 2502.61 | | Monthly Target 2 | 2551.25 | | Monthly Target 3 | 2615.96 | | Monthly Target 4 | 2664.6 | | Monthly Target 5 | 2729.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2599.89 (-0.37%) |
2605.34 |
2567.32 - 2680.67 |
0.3285 times |
Fri 28 November 2025 |
2609.47 (5.82%) |
2412.01 |
2283.37 - 2619.23 |
1.2293 times |
Fri 31 October 2025 |
2466.00 (-6.91%) |
2653.66 |
2435.81 - 2742.47 |
1.1946 times |
Tue 30 September 2025 |
2649.19 (-1.85%) |
2670.45 |
2581.16 - 2900.07 |
1.1349 times |
Fri 29 August 2025 |
2699.16 (16.02%) |
2360.18 |
2359.83 - 2749.35 |
1.0552 times |
Thu 31 July 2025 |
2326.45 (6.33%) |
2178.72 |
2178.55 - 2484.38 |
1.1893 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
0.9436 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
0.9982 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.0014 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
0.9251 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.2321 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2614.43 | | 12 day DMA | 2512.62 | | 20 day DMA | 2477.81 | | 35 day DMA | 2493.4 | | 50 day DMA | 2522.85 | | 100 day DMA | 2553.83 | | 150 day DMA | 2413.91 | | 200 day DMA | 2350.99 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2603.46 | 2605.25 | 2572.97 | | 12 day EMA | 2548.98 | 2539.73 | 2516.08 | | 20 day EMA | 2522.65 | 2514.52 | 2498.18 | | 35 day EMA | 2523.8 | 2519.32 | 2510.46 | | 50 day EMA | 2543.07 | 2540.75 | 2535.48 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2614.43 | 2615.5 | 2596.18 | | 12 day SMA | 2512.62 | 2489.54 | 2467.91 | | 20 day SMA | 2477.81 | 2468.95 | 2457.05 | | 35 day SMA | 2493.4 | 2491.61 | 2488.07 | | 50 day SMA | 2522.85 | 2523.11 | 2521.58 | | 100 day SMA | 2553.83 | 2551.42 | 2548.11 | | 150 day SMA | 2413.91 | 2410.52 | 2406.69 | | 200 day SMA | 2350.99 | 2349.75 | 2348.16 |
|
|
