DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 383.67 and 386.55 | Daily Target 1 | 381.27 | | Daily Target 2 | 383.18 | | Daily Target 3 | 384.14666666667 | | Daily Target 4 | 386.06 | | Daily Target 5 | 387.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
385.10 (0.44%) |
384.15 |
382.23 - 385.11 |
0.8011 times |
Thu 16 October 2025 |
383.43 (-1.11%) |
386.92 |
383.13 - 389.25 |
1.07 times |
Wed 15 October 2025 |
387.74 (1.24%) |
383.93 |
383.81 - 388.46 |
1.0442 times |
Tue 14 October 2025 |
382.98 (0.88%) |
379.77 |
379.53 - 383.55 |
1.0043 times |
Mon 13 October 2025 |
379.63 (-0.51%) |
381.69 |
379.43 - 382.71 |
0.7911 times |
Fri 10 October 2025 |
381.59 (-0.01%) |
383.35 |
381.26 - 385.06 |
0.7928 times |
Thu 09 October 2025 |
381.61 (-0.95%) |
385.46 |
380.67 - 386.78 |
1.0367 times |
Wed 08 October 2025 |
385.28 (0.35%) |
385.08 |
380.45 - 385.49 |
1.51 times |
Tue 07 October 2025 |
383.95 (0.78%) |
382.31 |
381.83 - 385.65 |
0.8526 times |
Mon 06 October 2025 |
380.96 (0.51%) |
380.16 |
379.07 - 381.88 |
1.0971 times |
Fri 03 October 2025 |
379.03 (-0.63%) |
378.73 |
377.85 - 381.08 |
1.2088 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 382.27 and 392.09 | Weekly Target 1 | 374.77 | | Weekly Target 2 | 379.94 | | Weekly Target 3 | 384.59333333333 | | Weekly Target 4 | 389.76 | | Weekly Target 5 | 394.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
385.10 (0.92%) |
381.69 |
379.43 - 389.25 |
0.7926 times |
Fri 10 October 2025 |
381.59 (0.68%) |
380.16 |
379.07 - 386.78 |
0.89 times |
Fri 03 October 2025 |
379.03 (-0.49%) |
381.52 |
377.85 - 384.41 |
0.8772 times |
Fri 26 September 2025 |
380.89 (3.65%) |
366.77 |
365.63 - 382.39 |
1.107 times |
Fri 19 September 2025 |
367.49 (-1.65%) |
373.36 |
362.99 - 373.82 |
1.7847 times |
Fri 12 September 2025 |
373.66 (0.39%) |
371.56 |
365.76 - 375.34 |
1.0808 times |
Fri 05 September 2025 |
372.20 (-0.3%) |
371.62 |
366.22 - 373.92 |
0.8733 times |
Fri 29 August 2025 |
373.33 (0%) |
372.58 |
371.92 - 373.96 |
0.1958 times |
Fri 29 August 2025 |
373.33 (-1.03%) |
374.57 |
369.76 - 375.29 |
1.1101 times |
Fri 22 August 2025 |
377.23 (1.33%) |
371.52 |
367.27 - 378.06 |
1.2885 times |
Fri 15 August 2025 |
372.28 (0.15%) |
372.59 |
370.12 - 378.12 |
1.341 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 381.48 and 392.88 | Monthly Target 1 | 372.67 | | Monthly Target 2 | 378.88 | | Monthly Target 3 | 384.06666666667 | | Monthly Target 4 | 390.28 | | Monthly Target 5 | 395.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
385.10 (0.44%) |
383.72 |
377.85 - 389.25 |
0.435 times |
Tue 30 September 2025 |
383.41 (2.7%) |
371.62 |
362.99 - 384.41 |
1.0376 times |
Fri 29 August 2025 |
373.33 (2.72%) |
364.49 |
360.56 - 378.12 |
1.0813 times |
Thu 31 July 2025 |
363.43 (1.67%) |
356.76 |
349.42 - 373.66 |
0.9107 times |
Mon 30 June 2025 |
357.47 (-0.29%) |
356.71 |
349.14 - 363.05 |
0.9639 times |
Fri 30 May 2025 |
358.50 (-0.53%) |
360.24 |
343.33 - 375.47 |
1.2789 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.113 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
0.9937 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.0245 times |
Fri 31 January 2025 |
333.79 (-3.2%) |
319.05 |
313.15 - 339.25 |
1.1614 times |
Tue 26 November 2024 |
344.83 (11.44%) |
309.90 |
304.19 - 347.84 |
1.3098 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 383.78 | | 12 day DMA | 382.73 | | 20 day DMA | 380.07 | | 35 day DMA | 375.91 | | 50 day DMA | 375.02 | | 100 day DMA | 367 | | 150 day DMA | 362.54 | | 200 day DMA | 355.6 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.15 | 383.68 | 383.81 | | 12 day EMA | 382.42 | 381.93 | 381.66 | | 20 day EMA | 380.43 | 379.94 | 379.57 | | 35 day EMA | 377.95 | 377.53 | 377.18 | | 50 day EMA | 375.14 | 374.73 | 374.37 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.78 | 383.07 | 382.71 | | 12 day SMA | 382.73 | 382.59 | 382.48 | | 20 day SMA | 380.07 | 379.17 | 378.36 | | 35 day SMA | 375.91 | 375.53 | 375.26 | | 50 day SMA | 375.02 | 374.72 | 374.37 | | 100 day SMA | 367 | 366.78 | 366.59 | | 150 day SMA | 362.54 | 362.35 | 362.14 | | 200 day SMA | 355.6 | 355.29 | 355 |
|
|
