DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 356.25 and 361.16 | Daily Target 1 | 352.46 | | Daily Target 2 | 355.12 | | Daily Target 3 | 357.37333333333 | | Daily Target 4 | 360.03 | | Daily Target 5 | 362.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.77 (-0.11%) |
357.21 |
354.72 - 359.63 |
0.6712 times |
Thu 10 July 2025 |
358.16 (0.6%) |
354.12 |
353.64 - 359.00 |
0.7424 times |
Wed 09 July 2025 |
356.02 (0.75%) |
353.66 |
352.06 - 356.28 |
0.8389 times |
Tue 08 July 2025 |
353.36 (-0.3%) |
352.48 |
350.46 - 354.82 |
0.9467 times |
Mon 07 July 2025 |
354.42 (-0.25%) |
355.05 |
353.19 - 357.64 |
0.7984 times |
Thu 03 July 2025 |
355.30 (0.55%) |
352.74 |
352.65 - 356.11 |
0.5966 times |
Wed 02 July 2025 |
353.34 (-0.78%) |
356.02 |
349.42 - 356.11 |
1.1082 times |
Tue 01 July 2025 |
356.13 (-0.37%) |
356.76 |
354.02 - 360.09 |
1.5825 times |
Mon 30 June 2025 |
357.47 (0.61%) |
354.73 |
353.98 - 357.47 |
0.9863 times |
Fri 27 June 2025 |
355.30 (-0.13%) |
355.44 |
354.75 - 358.55 |
1.7289 times |
Thu 26 June 2025 |
355.76 (0.61%) |
354.00 |
353.49 - 356.03 |
1.1062 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 354.12 and 363.29 | Weekly Target 1 | 346.78 | | Weekly Target 2 | 352.28 | | Weekly Target 3 | 355.95333333333 | | Weekly Target 4 | 361.45 | | Weekly Target 5 | 365.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.77 (0.7%) |
355.05 |
350.46 - 359.63 |
0.9782 times |
Thu 03 July 2025 |
355.30 (0%) |
354.73 |
349.42 - 360.09 |
1.0458 times |
Fri 27 June 2025 |
355.30 (-0.22%) |
357.74 |
353.49 - 363.05 |
1.3731 times |
Fri 20 June 2025 |
356.07 (0.48%) |
352.00 |
349.14 - 357.72 |
0.8136 times |
Fri 13 June 2025 |
354.37 (0.38%) |
352.39 |
350.31 - 357.94 |
0.9862 times |
Fri 06 June 2025 |
353.03 (-1.53%) |
356.71 |
350.82 - 361.43 |
1.0453 times |
Fri 30 May 2025 |
358.50 (-0.41%) |
360.94 |
352.16 - 362.07 |
1.0076 times |
Fri 23 May 2025 |
359.96 (0.25%) |
357.94 |
351.65 - 364.88 |
1.1208 times |
Fri 16 May 2025 |
359.07 (2.25%) |
354.72 |
343.33 - 359.07 |
1.0299 times |
Tue 13 May 2025 |
351.18 (-0.71%) |
364.53 |
350.68 - 364.53 |
0.5995 times |
Mon 12 May 2025 |
353.70 (-3.01%) |
364.53 |
353.01 - 364.53 |
0.3242 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 353.6 and 364.27 | Monthly Target 1 | 345.09 | | Monthly Target 2 | 351.43 | | Monthly Target 3 | 355.76 | | Monthly Target 4 | 362.1 | | Monthly Target 5 | 366.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
357.77 (0.08%) |
356.76 |
349.42 - 360.09 |
0.3987 times |
Mon 30 June 2025 |
357.47 (-0.29%) |
356.71 |
349.14 - 363.05 |
0.9973 times |
Fri 30 May 2025 |
358.50 (-0.53%) |
360.24 |
343.33 - 375.47 |
1.3234 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.1516 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
1.0282 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.0601 times |
Fri 31 January 2025 |
333.79 (-3.2%) |
319.05 |
313.15 - 339.25 |
1.2017 times |
Tue 26 November 2024 |
344.83 (11.44%) |
309.90 |
304.19 - 347.84 |
1.3553 times |
Thu 31 October 2024 |
309.42 (-1.55%) |
314.00 |
306.59 - 321.98 |
0.6837 times |
Mon 30 September 2024 |
314.30 (3.92%) |
301.93 |
298.17 - 315.26 |
0.8 times |
Fri 30 August 2024 |
302.45 (0.77%) |
301.04 |
290.15 - 304.58 |
0.7878 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 355.95 | | 12 day DMA | 355.55 | | 20 day DMA | 356.06 | | 35 day DMA | 356.42 | | 50 day DMA | 357.48 | | 100 day DMA | 353.02 | | 150 day DMA | 343.83 | | 200 day DMA | 334.71 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.62 | 356.05 | 355 | | 12 day EMA | 356.12 | 355.82 | 355.39 | | 20 day EMA | 356.19 | 356.02 | 355.8 | | 35 day EMA | 356.89 | 356.84 | 356.76 | | 50 day EMA | 357.55 | 357.54 | 357.51 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.95 | 355.45 | 354.49 | | 12 day SMA | 355.55 | 355.87 | 356.16 | | 20 day SMA | 356.06 | 355.94 | 355.69 | | 35 day SMA | 356.42 | 356.6 | 356.62 | | 50 day SMA | 357.48 | 357.53 | 357.58 | | 100 day SMA | 353.02 | 352.8 | 352.61 | | 150 day SMA | 343.83 | 343.57 | 343.3 | | 200 day SMA | 334.71 | 334.4 | 334.08 |
|
|
