DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 357.38 and 363 | Daily Target 1 | 352.77 | | Daily Target 2 | 356.36 | | Daily Target 3 | 358.38666666667 | | Daily Target 4 | 361.98 | | Daily Target 5 | 364.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
359.96 (1.46%) |
356.12 |
354.79 - 360.41 |
0.7832 times |
Thu 22 May 2025 |
354.79 (-0.92%) |
356.75 |
351.65 - 356.78 |
0.8738 times |
Wed 21 May 2025 |
358.09 (-1.37%) |
361.72 |
357.37 - 362.34 |
0.8877 times |
Tue 20 May 2025 |
363.08 (-0.24%) |
363.59 |
362.57 - 364.88 |
1.1176 times |
Mon 19 May 2025 |
363.94 (1.36%) |
357.94 |
357.45 - 363.97 |
0.9577 times |
Fri 16 May 2025 |
359.07 (0.82%) |
355.81 |
355.28 - 359.07 |
0.8974 times |
Thu 15 May 2025 |
356.14 (2.29%) |
348.98 |
348.97 - 356.57 |
1.0859 times |
Wed 14 May 2025 |
348.15 (-0.86%) |
350.90 |
343.33 - 350.95 |
1.1274 times |
Tue 13 May 2025 |
351.18 (0%) |
354.72 |
350.68 - 354.97 |
1.1347 times |
Tue 13 May 2025 |
351.18 (-0.71%) |
354.72 |
350.68 - 354.97 |
1.1347 times |
Mon 12 May 2025 |
353.70 (0%) |
364.53 |
353.01 - 364.53 |
1.3363 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 355.81 and 369.04 | Weekly Target 1 | 345.6 | | Weekly Target 2 | 352.78 | | Weekly Target 3 | 358.83 | | Weekly Target 4 | 366.01 | | Weekly Target 5 | 372.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
359.96 (0.25%) |
357.94 |
351.65 - 364.88 |
1.0821 times |
Fri 16 May 2025 |
359.07 (2.25%) |
354.72 |
343.33 - 359.07 |
0.9944 times |
Tue 13 May 2025 |
351.18 (-0.71%) |
364.53 |
350.68 - 364.53 |
0.5787 times |
Mon 12 May 2025 |
353.70 (-3.01%) |
364.53 |
353.01 - 364.53 |
0.313 times |
Fri 09 May 2025 |
364.68 (-0.5%) |
365.21 |
361.56 - 375.47 |
1.3544 times |
Fri 02 May 2025 |
366.50 (2.28%) |
357.59 |
352.19 - 366.79 |
1.1444 times |
Fri 25 April 2025 |
358.33 (0.88%) |
358.14 |
351.31 - 364.28 |
0.9802 times |
Tue 15 April 2025 |
355.20 (2.49%) |
348.35 |
347.09 - 357.23 |
0.3671 times |
Fri 11 April 2025 |
346.56 (2.2%) |
330.95 |
324.11 - 348.25 |
1.5701 times |
Fri 04 April 2025 |
339.11 (-4.1%) |
354.37 |
336.09 - 360.53 |
1.6156 times |
Fri 28 March 2025 |
353.59 (1.34%) |
349.30 |
347.58 - 354.42 |
0.6863 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 335.58 and 367.72 | Monthly Target 1 | 327.45 | | Monthly Target 2 | 343.7 | | Monthly Target 3 | 359.58666666667 | | Monthly Target 4 | 375.84 | | Monthly Target 5 | 391.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
359.96 (-0.13%) |
360.24 |
343.33 - 375.47 |
1.0968 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.1504 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
1.0271 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.0589 times |
Fri 31 January 2025 |
333.79 (-3.2%) |
319.05 |
313.15 - 339.25 |
1.2004 times |
Tue 26 November 2024 |
344.83 (11.44%) |
309.90 |
304.19 - 347.84 |
1.3539 times |
Thu 31 October 2024 |
309.42 (-1.55%) |
314.00 |
306.59 - 321.98 |
0.6829 times |
Mon 30 September 2024 |
314.30 (3.92%) |
301.93 |
298.17 - 315.26 |
0.7992 times |
Fri 30 August 2024 |
302.45 (0.77%) |
301.04 |
290.15 - 304.58 |
0.787 times |
Wed 31 July 2024 |
300.13 (8.8%) |
276.99 |
269.10 - 302.41 |
0.8434 times |
Fri 28 June 2024 |
275.85 (-2.52%) |
283.74 |
271.36 - 284.91 |
1.0369 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 359.97 | | 12 day DMA | 356.08 | | 20 day DMA | 359.78 | | 35 day DMA | 355.75 | | 50 day DMA | 354.28 | | 100 day DMA | 345.19 | | 150 day DMA | 334.73 | | 200 day DMA | 324.45 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.52 | 357.8 | 359.3 | | 12 day EMA | 358.28 | 357.97 | 358.55 | | 20 day EMA | 357.9 | 357.68 | 357.98 | | 35 day EMA | 356.31 | 356.1 | 356.18 | | 50 day EMA | 354.45 | 354.23 | 354.21 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.97 | 359.79 | 360.06 | | 12 day SMA | 356.08 | 356.48 | 357.51 | | 20 day SMA | 359.78 | 359.8 | 360.04 | | 35 day SMA | 355.75 | 355.72 | 355.79 | | 50 day SMA | 354.28 | 354 | 353.82 | | 100 day SMA | 345.19 | 344.88 | 344.57 | | 150 day SMA | 334.73 | 334.34 | 333.97 | | 200 day SMA | 324.45 | 324.01 | 323.62 |
|
|
