DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 380.89 and 384.18 | Daily Target 1 | 378.45 | | Daily Target 2 | 380.03 | | Daily Target 3 | 381.74333333333 | | Daily Target 4 | 383.32 | | Daily Target 5 | 385.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
381.60 (0.09%) |
380.26 |
380.17 - 383.46 |
1.0326 times |
Thu 04 December 2025 |
381.27 (-0.65%) |
382.32 |
380.62 - 385.10 |
0.8422 times |
Wed 03 December 2025 |
383.77 (-0.03%) |
385.97 |
382.78 - 387.40 |
0.8738 times |
Tue 02 December 2025 |
383.87 (-1.69%) |
390.70 |
383.64 - 390.71 |
0.8538 times |
Mon 01 December 2025 |
390.48 (-1.68%) |
395.36 |
390.13 - 396.18 |
0.9154 times |
Fri 28 November 2025 |
397.17 (0.6%) |
395.29 |
394.86 - 397.36 |
0.3688 times |
Wed 26 November 2025 |
394.79 (1.03%) |
389.61 |
389.61 - 395.24 |
0.721 times |
Tue 25 November 2025 |
390.77 (0.04%) |
391.24 |
389.19 - 393.36 |
0.9789 times |
Mon 24 November 2025 |
390.63 (0.07%) |
388.92 |
387.42 - 391.85 |
2.062 times |
Fri 21 November 2025 |
390.34 (1.17%) |
386.66 |
386.66 - 392.51 |
1.3514 times |
Thu 20 November 2025 |
385.81 (0.91%) |
383.58 |
383.58 - 388.80 |
1.0458 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 372.88 and 388.89 | Weekly Target 1 | 369.97 | | Weekly Target 2 | 375.79 | | Weekly Target 3 | 385.98333333333 | | Weekly Target 4 | 391.8 | | Weekly Target 5 | 401.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
381.60 (-3.92%) |
395.36 |
380.17 - 396.18 |
1.222 times |
Fri 28 November 2025 |
397.17 (1.75%) |
388.92 |
387.42 - 397.36 |
1.1173 times |
Fri 21 November 2025 |
390.34 (1.19%) |
387.05 |
381.28 - 392.51 |
1.3586 times |
Fri 14 November 2025 |
385.76 (0.02%) |
385.00 |
383.17 - 392.95 |
1.1344 times |
Fri 07 November 2025 |
385.70 (2.39%) |
380.37 |
376.44 - 388.37 |
1.0093 times |
Fri 31 October 2025 |
376.69 (0%) |
378.15 |
375.07 - 378.70 |
0.3109 times |
Fri 31 October 2025 |
376.69 (-2.59%) |
385.56 |
375.07 - 386.81 |
1.0508 times |
Fri 24 October 2025 |
386.71 (0.42%) |
387.40 |
382.79 - 390.46 |
0.8767 times |
Fri 17 October 2025 |
385.10 (0.92%) |
381.69 |
379.43 - 389.25 |
0.9045 times |
Fri 10 October 2025 |
381.59 (0.68%) |
380.16 |
379.07 - 386.78 |
1.0156 times |
Fri 03 October 2025 |
379.03 (-0.49%) |
381.52 |
377.85 - 384.41 |
1.001 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 372.88 and 388.89 | Monthly Target 1 | 369.97 | | Monthly Target 2 | 375.79 | | Monthly Target 3 | 385.98333333333 | | Monthly Target 4 | 391.8 | | Monthly Target 5 | 401.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
381.60 (-3.92%) |
395.36 |
380.17 - 396.18 |
0.2309 times |
Fri 28 November 2025 |
397.17 (5.44%) |
380.37 |
376.44 - 397.36 |
0.8729 times |
Fri 31 October 2025 |
376.69 (-1.75%) |
383.72 |
375.07 - 390.46 |
0.8947 times |
Tue 30 September 2025 |
383.41 (2.7%) |
371.62 |
362.99 - 384.41 |
1.1252 times |
Fri 29 August 2025 |
373.33 (2.72%) |
364.49 |
360.56 - 378.12 |
1.1725 times |
Thu 31 July 2025 |
363.43 (1.67%) |
356.76 |
349.42 - 373.66 |
0.9875 times |
Mon 30 June 2025 |
357.47 (-0.29%) |
356.71 |
349.14 - 363.05 |
1.0452 times |
Fri 30 May 2025 |
358.50 (-0.53%) |
360.24 |
343.33 - 375.47 |
1.3868 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.2068 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
1.0775 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.1109 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 384.2 | | 12 day DMA | 387.74 | | 20 day DMA | 387.39 | | 35 day DMA | 385.41 | | 50 day DMA | 384.38 | | 100 day DMA | 376.93 | | 150 day DMA | 370.44 | | 200 day DMA | 364.97 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.16 | 385.44 | 387.52 | | 12 day EMA | 386.2 | 387.04 | 388.09 | | 20 day EMA | 386.16 | 386.64 | 387.2 | | 35 day EMA | 385.14 | 385.35 | 385.59 | | 50 day EMA | 383.21 | 383.28 | 383.36 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.2 | 387.31 | 390.02 | | 12 day SMA | 387.74 | 388.03 | 388.26 | | 20 day SMA | 387.39 | 387.41 | 387.28 | | 35 day SMA | 385.41 | 385.46 | 385.64 | | 50 day SMA | 384.38 | 384.28 | 384.14 | | 100 day SMA | 376.93 | 376.69 | 376.46 | | 150 day SMA | 370.44 | 370.3 | 370.16 | | 200 day SMA | 364.97 | 364.75 | 364.53 |
|
|
